| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBRG DigitalBridge Group Inc. | 15.71 | +0.01 | +0.0637% | 1.56M | |
OLN Olin Corporation | 25.13 | +0.93 | +3.843% | 1.68M | |
PK Park Hotels & Resorts Inc. | 14.5 | +0.14 | +0.9749% | 2.27M | |
VVX V2X Inc. | 90.81 | +0.76 | +0.844% | 377.6K | |
DBD Diebold Nixdorf Inc. | 81.72 | +0.09 | +0.1103% | 318.53K | |
DHT DHT Holdings Inc. | 17.57 | +0.92 | +5.5255% | 2.08M | |
CALY BlackRock Short-Term California Muni Bond ETF | 17.38 | +0.59 | +3.514% | 1.98M | |
AAMI Acadian Asset Management Inc. | 78.54 | +0.84 | +1.0811% | 202.16K | |
HLIO Helios Technologies, Inc. | 84.58 | +0.95 | +1.136% | 138.06K | |
BKV BKV Corporation | 25.06 | +0.51 | +2.0774% | 651.13K | |
IHS IHS Holding Ltd. | 8.36 | +0.07 | +0.8444% | 2.26M | |
CWT California Water Service Group | 45.57 | +0.22 | +0.4851% | 267.97K | |
FCPT Four Corners Property Trust Inc. | 25.27 | +0.44 | +1.772% | 521.57K | |
RH RH | 153.04 | -6.28 | -3.9418% | 1.94M | |
SDRL Seadrill Limited | 44.25 | -0.14 | -0.3154% | 487.07K | |
WK Workiva Inc. | 48.93 | -0.2 | -0.4071% | 1.12M | |
FBK FB Financial Corp | 55 | +0.88 | +1.626% | 164.63K | |
TRN Trinity Industries Inc. | 34.76 | +0.53 | +1.5483% | 433.59K | |
QTWO Q2 Holdings Inc. | 43.89 | +0.57 | +1.3158% | 386.22K | |
HUN Huntsman Corporation | 15.74 | +0.66 | +4.3767% | 2.95M | |
PARR Par Pacific Holdings Inc. | 55.82 | +0.44 | +0.7945% | 457.37K | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 18.83 | -0.17 | -0.8947% | 11.19K | |
ERO Ero Copper Corp. | 29.39 | +1.69 | +6.1011% | 1.46M | |
SPNT SiriusPoint Ltd. | 23.38 | -0.31 | -1.3086% | 376.75K | |
GRDN Guardian Pharmacy Services Inc. | 43.09 | +0.01 | +0.0232% | 268.22K | |
IVT InvenTrust Properties Corp. | 35 | -0.01 | -0.0286% | 1.51M | |
ABM ABM Industries Inc. | 45.93 | -0.23 | -0.4983% | 847.95K | |
CXW CoreCivic Inc. | 27.1 | +0.25 | +0.9311% | 920.15K | |
ATKR Atkore Inc. | 79.27 | +0.28 | +0.3545% | 225.12K | |
KMT Kennametal Inc. | 34.98 | +0.38 | +1.0983% | 640.46K | |
PAY Paymentus Holdings Inc. | 21.12 | +0.43 | +2.0783% | 434.3K | |
HOG Harley-Davidson Inc. | 25.64 | -0.1 | -0.3885% | 1.22M | |
CSAN Cosan S.A. | 2.67 | +0.01 | +0.3759% | 973.08K | |
FSM Fortuna Mining Corp | 8.93 | +0.32 | +3.7166% | 6.65M | |
WHR Whirlpool Corporation | 42.89 | +0.48 | +1.1318% | 1.68M | |
CUBI Customers Bancorp Inc. | 78.21 | +0.99 | +1.2821% | 122.43K | |
WT WisdomTree, Inc. | 17.97 | +0.69 | +3.9931% | 2.54M | |
NP Neptune Insurance Holdings Inc. | 27.4 | +0.31 | +1.1443% | 386.49K | |
AMR Alpha Metallurgical Resources, Inc. | 200.82 | +11.69 | +6.1809% | 256.87K | |
KD Kyndryl Holdings Inc. | 11.7 | +0.42 | +3.7234% | 3.47M | |
OUST Ouster, Inc. | 39.8 | +0.19 | +0.4797% | 4.65M | |
AERO Aero Grow International, Inc. | 17.34 | +0.17 | +0.9901% | 187.7K | |
PAGS PagSeguro Digital Ltd. | 8.96 | +0.03 | +0.2798% | 2.02M | |
AMBP Ardagh Metal Packaging S.A. | 4.2 | +0.14 | +3.4483% | 3.3M | |
KWR Quaker Chemical Corporation | 144.46 | +0.99 | +0.69% | 158.33K | |
UA Under Armour Inc. | 5.88 | +0.05 | +0.8576% | 2.86M | |
NGVT Ingevity Corporation | 71.98 | +1.06 | +1.4946% | 143.84K | |
ABXL Abacus Global Management, Inc. | 25.56 | -0.01 | -0.0387% | 3.05K | |
TNK Teekay Tankers Ltd | 75.4 | +2.9 | +4% | 278.76K | |
AMPX Amprius Technologies Inc. | 16.31 | -0.79 | -4.6199% | 6.42M | |