Name Last Change Change % Volume Year Range
ABM Industries Inc. logo
ABM ABM Industries Inc.
50.76 +0.12 +0.237% 496.62K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
54.25 +4.53 +9.111% 1.58M
Enerflex Ltd. logo
EFXT Enerflex Ltd.
24.44 -1.33 -5.161% 897.61K
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTN Redwood Trust Inc. 9.125% Preferred Stock
22.5 0 0% 18.46K
Lg Display Co., Ltd. - ADR logo
LPL Lg Display Co., Ltd. - ADR
2.66 0 0% 2.53M
Seadrill Limited logo
SDRL Seadrill Limited
46.29 -0.69 -1.4687% 733.67K
Teradata Corporation logo
TDC Teradata Corporation
31.26 +1.37 +4.5835% 1.98M
Ouster, Inc. logo
OUST Ouster, Inc.
31.33 -0.54 -1.6944% 4.9M
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
26.06 +0.74 +2.9226% 627.9K
Corporacion Inmobiliaria Vesta S.A.B. de C.V. logo
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
34.68 +0.4 +1.1669% 41.24K
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
22.2 +0.24 +1.0883% 1.01M
IHS Holding Ltd. logo
IHS IHS Holding Ltd.
8.44 +0.02 +0.2375% 368.7K
Knife River Corporation logo
KNF Knife River Corporation
49.95 +1.97 +4.1059% 540.68K
Tootsie Roll Industries, Inc. logo
TR Tootsie Roll Industries, Inc.
38.35 +0.12 +0.3139% 138.55K
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
164.41 +1.92 +1.1816% 175.32K
California Water Service Group logo
CWT California Water Service Group
46.05 +0.23 +0.502% 474.95K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
27.59 +0.63 +2.3368% 2.5M
Dnow Inc. logo
DNOW Dnow Inc.
15.02 -0.16 -1.0214% 3.16M
Brookfield Business Partners L.P. logo
BBU Brookfield Business Partners L.P.
31.46 -0.67 -2.0853% 148.14K
Imax Corporation logo
IMAX Imax Corporation
51.55 -0.15 -0.2805% 551.61K
Talos Energy Inc. logo
TALO Talos Energy Inc.
16.98 -0.05 -0.2936% 2.97M
QuantumScape Corp logo
QS QuantumScape Corp
4.23 +0.3 +7.6336% 16.74M
Crane NXT Co. logo
CXT Crane NXT Co.
54.27 +1.51 +2.862% 601.55K
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
239.8 +11.43 +5.005% 204.36K
United States Cellular Corporation 6.25% Preferred Stock logo
UZD United States Cellular Corporation 6.25% Preferred Stock
17.65 +0.11 +0.6271% 1.95K
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
61.98 +1.86 +3.0938% 398.65K
Shake Shack Inc. logo
SHAK Shake Shack Inc.
70.61 +1.84 +2.6756% 1.27M
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
36.03 +1.34 +3.8628% 971.45K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
158.55 +0.12 +0.0757% 110.47K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
48.26 +0.58 +1.2164% 527.52K
FB Financial Corp logo
FBK FB Financial Corp
51.48 +1.1 +2.1834% 815.76K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
11.12 +0.28 +2.583% 8.81M
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
11.61 +0.57 +5.163% 2.67M
Grindr Inc. logo
GRND Grindr Inc.
15.1 +0.04 +0.2656% 1.01M
Neptune Insurance Holdings Inc. logo
NP Neptune Insurance Holdings Inc.
29.45 +1.01 +3.5513% 434.6K
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
51.57 +1.38 +2.7598% 527.6K
Ellington Credit Company 8.50% Notes due 2031 logo
ELLA Ellington Credit Company 8.50% Notes due 2031
24.87 0 0% 5.21K
BBVA Argentina S.A. ADR logo
BBAR BBVA Argentina S.A. ADR
12.96 +0.46 +3.6371% 502.7K
Rogers Corporation logo
ROG Rogers Corporation
137.78 -1.94 -1.3885% 269.79K
KB Home logo
KBH KB Home
43.65 +1.72 +4.1021% 1.61M
Banc of California Inc. logo
BANC Banc of California Inc.
17.24 +0.26 +1.5312% 1.92M
Figs Inc. logo
FIGS Figs Inc.
19.54 +0.91 +4.8846% 4.41M
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
67.19 +1.39 +2.1125% 422.75K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
25.75 -0.55 -2.0913% 1.7M
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
4.67 +0.34 +7.8522% 3.54M
Guardian Pharmacy Services Inc. logo
GRDN Guardian Pharmacy Services Inc.
39.68 -0.9 -2.2178% 444K
Allied Gold Corporation logo
AAUC Allied Gold Corporation
20.55 +1.2 +6.2016% 485.78K
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt
13.68 -0.21 -1.5119% 1.72M
BKV Corporation logo
BKV BKV Corporation
22.3 -0.8 -3.4632% 3.56M
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
13.28 +0.4 +3.1056% 3.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.