| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOH Bank of Hawaii Corporation | 78.69 | -0.59 | -0.7442% | 236.91K | |
CWT California Water Service Group | 49.48 | -1.05 | -2.078% | 322.86K | |
MMS Maximus Inc. | 55.3 | -3.89 | -6.5721% | 924.8K | |
EVTR Eaton Vance Total Return Fund | 50.05 | -0.19 | -0.3782% | 726.95K | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 16.71 | -0 | -0.0299% | 3.09K | |
NP Neptune Insurance Holdings Inc. | 31.17 | -0.85 | -2.6546% | 320.66K | |
RWTQ Redwood Trust, Inc. | 24.34 | +0.02 | +0.0822% | 16.96K | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 16.62 | -0.11 | -0.6575% | 5.54K | |
BCC Boise Cascade Company | 84.75 | -1.85 | -2.1363% | 164.72K | |
SII Sprott Inc. | 115.49 | -2.39 | -2.0275% | 187.39K | |
APAM Artisan Partners Asset Management Inc. | 42.2 | -0.35 | -0.8226% | 537.3K | |
ARIS Aris Water Solutions Inc. | 17.08 | -0.32 | -1.8391% | 2.09M | |
ERO Ero Copper Corp. | 36.54 | +2.23 | +6.4996% | 3.54M | |
DHT DHT Holdings Inc. | 18.33 | -0.43 | -2.2921% | 2.44M | |
PK Park Hotels & Resorts Inc. | 14.51 | -0.25 | -1.6938% | 2.42M | |
AMBP Ardagh Metal Packaging S.A. | 4.97 | -0.07 | -1.3889% | 1.08M | |
AEO American Eagle Outfitters, Inc. | 18.32 | +0.35 | +1.9477% | 3.27M | |
HNI HNI Corporation | 48.99 | -0.71 | -1.4286% | 280.62K | |
BANC Banc of California Inc. | 18.95 | +0.22 | +1.1746% | 2.23M | |
SHAK Shake Shack Inc. | 71.45 | +0.32 | +0.4499% | 1.38M | |
NIC Nicolet Bankshares Inc. | 173.34 | +0.8 | +0.4637% | 111.15K | |
TR Tootsie Roll Industries, Inc. | 39.55 | -0.08 | -0.2019% | 75.33K | |
AKR Acadia Realty Trust | 20.26 | -0.39 | -1.8886% | 886.25K | |
TTAM Titan America S.A. | 15.81 | -0.2 | -1.2492% | 105.7K | |
BHE Benchmark Electronics Inc. | 81.26 | -1.1 | -1.3356% | 274.91K | |
GRND Grindr Inc. | 16.35 | -0.23 | -1.3872% | 1.76M | |
DBRG DigitalBridge Group Inc. | 15.93 | -0.01 | -0.0627% | 2.18M | |
CBZ CBIZ Inc. | 54.43 | -0.07 | -0.1284% | 723.89K | |
KWR Quaker Chemical Corporation | 171.87 | +1.92 | +1.1297% | 119.08K | |
SA Seabridge Gold Inc. | 31.25 | +0.12 | +0.3855% | 961.1K | |
SMR NuScale Power Corporation | 9.18 | -0.64 | -6.5173% | 21.58M | |
WHR Whirlpool Corporation | 42.17 | -1.11 | -2.5647% | 1.65M | |
PHIN Phinia Inc. | 73.81 | -1.1 | -1.4684% | 227.88K | |
GPOR Gulfport Energy Corporation | 168.01 | +5.25 | +3.2256% | 269.06K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.24 | +0.01 | +0.0292% | 20.85K | |
EROC ERock, Inc. | 10.51 | -0.08 | -0.7554% | 1.92M | |
DCO Ducommun Inc. | 194.85 | -2.22 | -1.1265% | 167.96K | |
UAA Under Armour Inc. | 5.87 | -0.24 | -3.928% | 17.4M | |
WLYB John Wiley & Sons Inc. | 51.98 | -1.8 | -3.3377% | 633 | |
WLY John Wiley & Sons Inc. | 51.66 | -0.67 | -1.2803% | 446.4K | |
WOR Worthington Enterprises Inc. | 56.98 | -1.44 | -2.4649% | 93.62K | |
UNFI United Natural Foods Inc. | 46.3 | -0.76 | -1.615% | 262.89K | |
ABM ABM Industries Inc. | 47.92 | -0.62 | -1.2773% | 186.23K | |
CSAN Cosan S.A. | 2.72 | -0.16 | -5.5556% | 1.61M | |
CUBI Customers Bancorp Inc. | 82.36 | +0.29 | +0.3534% | 114.4K | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
GRDN Guardian Pharmacy Services Inc. | 41.47 | -2.36 | -5.3844% | 334.97K | |
OUST Ouster, Inc. | 42.13 | -1.27 | -2.9263% | 2.58M | |
AAUC Allied Gold Corporation | 22.22 | +0.44 | +2.0202% | 397.02K | |
HLIO Helios Technologies, Inc. | 81.52 | -1.87 | -2.2425% | 325.58K | |