Name Last Change Change % Volume Year Range
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
78.69 -0.59 -0.7442% 236.91K
California Water Service Group logo
CWT California Water Service Group
49.48 -1.05 -2.078% 322.86K
Maximus Inc. logo
MMS Maximus Inc.
55.3 -3.89 -6.5721% 924.8K
Eaton Vance Total Return Fund logo
EVTR Eaton Vance Total Return Fund
50.05 -0.19 -0.3782% 726.95K
U.S. Cellular Corporation 5.5% Preferred Stock logo
UZF U.S. Cellular Corporation 5.5% Preferred Stock
16.71 -0 -0.0299% 3.09K
Neptune Insurance Holdings Inc. logo
NP Neptune Insurance Holdings Inc.
31.17 -0.85 -2.6546% 320.66K
Redwood Trust, Inc. logo
RWTQ Redwood Trust, Inc.
24.34 +0.02 +0.0822% 16.96K
United States Cellular Corporation Preferred Stock 5.5% logo
UZE United States Cellular Corporation Preferred Stock 5.5%
16.62 -0.11 -0.6575% 5.54K
Boise Cascade Company logo
BCC Boise Cascade Company
84.75 -1.85 -2.1363% 164.72K
Sprott Inc. logo
SII Sprott Inc.
115.49 -2.39 -2.0275% 187.39K
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
42.2 -0.35 -0.8226% 537.3K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.08 -0.32 -1.8391% 2.09M
Ero Copper Corp. logo
ERO Ero Copper Corp.
36.54 +2.23 +6.4996% 3.54M
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
18.33 -0.43 -2.2921% 2.44M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
14.51 -0.25 -1.6938% 2.42M
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
4.97 -0.07 -1.3889% 1.08M
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.32 +0.35 +1.9477% 3.27M
HNI Corporation logo
HNI HNI Corporation
48.99 -0.71 -1.4286% 280.62K
Banc of California Inc. logo
BANC Banc of California Inc.
18.95 +0.22 +1.1746% 2.23M
Shake Shack Inc. logo
SHAK Shake Shack Inc.
71.45 +0.32 +0.4499% 1.38M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
173.34 +0.8 +0.4637% 111.15K
Tootsie Roll Industries, Inc. logo
TR Tootsie Roll Industries, Inc.
39.55 -0.08 -0.2019% 75.33K
Acadia Realty Trust logo
AKR Acadia Realty Trust
20.26 -0.39 -1.8886% 886.25K
Titan America S.A. logo
TTAM Titan America S.A.
15.81 -0.2 -1.2492% 105.7K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
81.26 -1.1 -1.3356% 274.91K
Grindr Inc. logo
GRND Grindr Inc.
16.35 -0.23 -1.3872% 1.76M
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.93 -0.01 -0.0627% 2.18M
CBIZ Inc. logo
CBZ CBIZ Inc.
54.43 -0.07 -0.1284% 723.89K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
171.87 +1.92 +1.1297% 119.08K
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
31.25 +0.12 +0.3855% 961.1K
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.18 -0.64 -6.5173% 21.58M
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.17 -1.11 -2.5647% 1.65M
Phinia Inc. logo
PHIN Phinia Inc.
73.81 -1.1 -1.4684% 227.88K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
168.01 +5.25 +3.2256% 269.06K
Corporacion Inmobiliaria Vesta S.A.B. de C.V. logo
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
34.24 +0.01 +0.0292% 20.85K
ERock, Inc. logo
EROC ERock, Inc.
10.51 -0.08 -0.7554% 1.92M
Ducommun Inc. logo
DCO Ducommun Inc.
194.85 -2.22 -1.1265% 167.96K
Under Armour Inc. logo
UAA Under Armour Inc.
5.87 -0.24 -3.928% 17.4M
John Wiley & Sons Inc. logo
WLYB John Wiley & Sons Inc.
51.98 -1.8 -3.3377% 633
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
51.66 -0.67 -1.2803% 446.4K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
56.98 -1.44 -2.4649% 93.62K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
46.3 -0.76 -1.615% 262.89K
ABM Industries Inc. logo
ABM ABM Industries Inc.
47.92 -0.62 -1.2773% 186.23K
Cosan S.A. logo
CSAN Cosan S.A.
2.72 -0.16 -5.5556% 1.61M
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
82.36 +0.29 +0.3534% 114.4K
Brookfield Business Partners L.P. logo
BBU Brookfield Business Partners L.P.
31.46 -0.67 -2.0853% 148.14K
Guardian Pharmacy Services Inc. logo
GRDN Guardian Pharmacy Services Inc.
41.47 -2.36 -5.3844% 334.97K
Ouster, Inc. logo
OUST Ouster, Inc.
42.13 -1.27 -2.9263% 2.58M
Allied Gold Corporation logo
AAUC Allied Gold Corporation
22.22 +0.44 +2.0202% 397.02K
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
81.52 -1.87 -2.2425% 325.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.