| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABM ABM Industries Inc. | 50.76 | +0.12 | +0.237% | 496.62K | |
SMG Scotts Miracle-Gro Co. | 54.25 | +4.53 | +9.111% | 1.58M | |
EFXT Enerflex Ltd. | 24.44 | -1.33 | -5.161% | 897.61K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 22.5 | 0 | 0% | 18.46K | |
LPL Lg Display Co., Ltd. - ADR | 2.66 | 0 | 0% | 2.53M | |
SDRL Seadrill Limited | 46.29 | -0.69 | -1.4687% | 733.67K | |
TDC Teradata Corporation | 31.26 | +1.37 | +4.5835% | 1.98M | |
OUST Ouster, Inc. | 31.33 | -0.54 | -1.6944% | 4.9M | |
SA Seabridge Gold Inc. | 26.06 | +0.74 | +2.9226% | 627.9K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.68 | +0.4 | +1.1669% | 41.24K | |
PFS Provident Financial Services Inc. | 22.2 | +0.24 | +1.0883% | 1.01M | |
IHS IHS Holding Ltd. | 8.44 | +0.02 | +0.2375% | 368.7K | |
KNF Knife River Corporation | 49.95 | +1.97 | +4.1059% | 540.68K | |
TR Tootsie Roll Industries, Inc. | 38.35 | +0.12 | +0.3139% | 138.55K | |
NIC Nicolet Bankshares Inc. | 164.41 | +1.92 | +1.1816% | 175.32K | |
CWT California Water Service Group | 46.05 | +0.23 | +0.502% | 474.95K | |
HOG Harley-Davidson Inc. | 27.59 | +0.63 | +2.3368% | 2.5M | |
DNOW Dnow Inc. | 15.02 | -0.16 | -1.0214% | 3.16M | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
IMAX Imax Corporation | 51.55 | -0.15 | -0.2805% | 551.61K | |
TALO Talos Energy Inc. | 16.98 | -0.05 | -0.2936% | 2.97M | |
QS QuantumScape Corp | 4.23 | +0.3 | +7.6336% | 16.74M | |
CXT Crane NXT Co. | 54.27 | +1.51 | +2.862% | 601.55K | |
GPI Group 1 Automotive Inc. | 239.8 | +11.43 | +5.005% | 204.36K | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 17.65 | +0.11 | +0.6271% | 1.95K | |
GRBK Green Brick Partners Inc. | 61.98 | +1.86 | +3.0938% | 398.65K | |
SHAK Shake Shack Inc. | 70.61 | +1.84 | +2.6756% | 1.27M | |
HGV Hilton Grand Vacations Inc. | 36.03 | +1.34 | +3.8628% | 971.45K | |
KWR Quaker Chemical Corporation | 158.55 | +0.12 | +0.0757% | 110.47K | |
UNFI United Natural Foods Inc. | 48.26 | +0.58 | +1.2164% | 527.52K | |
FBK FB Financial Corp | 51.48 | +1.1 | +2.1834% | 815.76K | |
DX Dynex Capital Inc. | 11.12 | +0.28 | +2.583% | 8.81M | |
CWK Cushman & Wakefield Ltd. | 11.61 | +0.57 | +5.163% | 2.67M | |
GRND Grindr Inc. | 15.1 | +0.04 | +0.2656% | 1.01M | |
NP Neptune Insurance Holdings Inc. | 29.45 | +1.01 | +3.5513% | 434.6K | |
FUL H.B. Fuller Co. | 51.57 | +1.38 | +2.7598% | 527.6K | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 24.87 | 0 | 0% | 5.21K | |
BBAR BBVA Argentina S.A. ADR | 12.96 | +0.46 | +3.6371% | 502.7K | |
ROG Rogers Corporation | 137.78 | -1.94 | -1.3885% | 269.79K | |
KBH KB Home | 43.65 | +1.72 | +4.1021% | 1.61M | |
BANC Banc of California Inc. | 17.24 | +0.26 | +1.5312% | 1.92M | |
FIGS Figs Inc. | 19.54 | +0.91 | +4.8846% | 4.41M | |
BOH Bank of Hawaii Corporation | 67.19 | +1.39 | +2.1125% | 422.75K | |
NOG Northern Oil and Gas Inc. | 25.75 | -0.55 | -2.0913% | 1.7M | |
AMBP Ardagh Metal Packaging S.A. | 4.67 | +0.34 | +7.8522% | 3.54M | |
GRDN Guardian Pharmacy Services Inc. | 39.68 | -0.9 | -2.2178% | 444K | |
AAUC Allied Gold Corporation | 20.55 | +1.2 | +6.2016% | 485.78K | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 13.68 | -0.21 | -1.5119% | 1.72M | |
BKV BKV Corporation | 22.3 | -0.8 | -3.4632% | 3.56M | |
DRH DiamondRock Hospitality Company | 13.28 | +0.4 | +3.1056% | 3.45M | |