| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPK Graphic Packaging Holding Company | 10.7 | +0.07 | +0.6585% | 3.78M | |
AAUC Allied Gold Corporation | 25.26 | +0.11 | +0.4374% | 127.5K | |
BOH Bank of Hawaii Corporation | 80.25 | +1.42 | +1.8013% | 161.15K | |
ATS ATS Corporation | 27.37 | +0.49 | +1.8229% | 81.45K | |
HAYW Hayward Holdings Inc. | 14.61 | -0.1 | -0.6798% | 1.23M | |
EVTR Eaton Vance Total Return Fund | 50.76 | -0.08 | -0.1574% | 333.9K | |
CVI Cvr Energy Inc. | 30.67 | +0.28 | +0.9214% | 824.88K | |
ARX Accelerant Holdings Inc. | 13.03 | -0.09 | -0.686% | 1.11M | |
GEF-B Greif, Inc. | 85.12 | +1.84 | +2.2094% | 119.7K | |
ARIS Aris Water Solutions Inc. | 15.89 | +0.79 | +5.2318% | 1.68M | |
ELF Elf Beauty Inc. | 61.15 | +0.47 | +0.7746% | 2.66M | |
TDC Teradata Corporation | 33 | +0.2 | +0.6098% | 1.98M | |
LEU Centrus Energy Corp. | 162.58 | +3.9 | +2.4578% | 464.1K | |
LXP LXP Industrial Trust | 53.04 | +0.45 | +0.8557% | 350.43K | |
FSK FS KKR Capital Corp. | 11.06 | +0.24 | +2.2181% | 2.05M | |
BXMT Blackstone Mortgage Trust Inc | 18.36 | +0.17 | +0.9346% | 566.52K | |
HG Hamilton Insurance Group, Ltd. | 31.9 | -0.01 | -0.0313% | 269.37K | |
ZIM ZIM Integrated Shipping Services Ltd. | 26.23 | +0.32 | +1.235% | 880.1K | |
CGHM Capital Group Municipal High-Income ETF | 25.72 | +0.01 | +0.0389% | 292K | |
BKD Brookdale Senior Living Inc. | 13.43 | +0.49 | +3.7867% | 2.99M | |
AEO American Eagle Outfitters, Inc. | 18.79 | +0.5 | +2.7337% | 7.04M | |
CTRI Centuri Holdings Inc. | 30.35 | +0.62 | +2.0854% | 664.97K | |
SII Sprott Inc. | 118.8 | +3.04 | +2.6261% | 104.78K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 24.45 | -0.12 | -0.4884% | 10.35K | |
CGAU Centerra Gold Inc. | 16.14 | +0.52 | +3.3291% | 1.44M | |
UNFI United Natural Foods Inc. | 50.39 | +0.53 | +1.063% | 285.01K | |
AWR American States Water Co. | 77.77 | +0.89 | +1.1576% | 425.17K | |
WRBY Warby Parker Inc. | 26.46 | +0.6 | +2.3202% | 1.98M | |
RWTQ Redwood Trust, Inc. | 23.72 | -0.14 | -0.5659% | 11.88K | |
GEF Greif Inc. | 68.39 | +1.31 | +1.9529% | 202.26K | |
GRBK Green Brick Partners Inc. | 72.19 | -0.85 | -1.1637% | 150.56K | |
PHIN Phinia Inc. | 85.16 | +3.35 | +4.0949% | 697.59K | |
EFXT Enerflex Ltd. | 24.3 | +0.31 | +1.2922% | 314.29K | |
UE Urban Edge Properties | 23.92 | +0.14 | +0.5887% | 557.14K | |
BANC Banc of California Inc. | 20.17 | +0.3 | +1.5098% | 1.66M | |
AKR Acadia Realty Trust | 22.09 | +0.12 | +0.5462% | 1.53M | |
PFS Provident Financial Services Inc. | 23.52 | +0.27 | +1.1613% | 533.25K | |
SA Seabridge Gold Inc. | 28.04 | +1.05 | +3.8903% | 863.33K | |
GPOR Gulfport Energy Corporation | 166.41 | +3.93 | +2.4188% | 160.99K | |
ASH Ashland Inc. | 64.98 | -0.55 | -0.8393% | 758.47K | |
CPK Chesapeake Utilities Corporation | 123.55 | +1.24 | +1.0138% | 95.74K | |
WOR Worthington Enterprises Inc. | 59.68 | +0.96 | +1.6349% | 90.48K | |
SMR NuScale Power Corporation | 9.89 | +0.32 | +3.3438% | 30.97M | |
TR Tootsie Roll Industries, Inc. | 38.88 | +0.14 | +0.3614% | 167.73K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.33 | +0.44 | +1.2983% | 47.19K | |
FSLY Fastly, Inc. | 18.55 | -0.33 | -1.7479% | 5.2M | |
DK Delek US Holdings Inc. | 47.22 | +0.15 | +0.3187% | 674.46K | |
HTGC Hercules Capital Inc. | 15.5 | -0.01 | -0.0645% | 962.35K | |
TTAM Titan America S.A. | 16.61 | +0.11 | +0.6667% | 104.85K | |
SAH Sonic Automotive Inc. | 84.61 | +0.36 | +0.4273% | 161.16K | |