Name Last Change Change % Volume Year Range
American States Water Co. logo
AWR American States Water Co.
82.74 +0.29 +0.3517% 267.11K
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
29.21 +0.7 +2.4553% 772.6K
Atkore Inc. logo
ATKR Atkore Inc.
94.95 +0.02 +0.0211% 48.71K
ATS Corporation logo
ATS ATS Corporation
18.07 +0.81 +4.7219% 33.51K
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
61.19 +3.44 +5.9567% 1.28M
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
169.87 +7.9 +4.8774% 391.86K
Maximus Inc. logo
MMS Maximus Inc.
60.24 +2.48 +4.2936% 563.43K
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
26.56 -0.01 -0.0376% 1.22M
Warby Parker Inc. logo
WRBY Warby Parker Inc.
24.59 -0.33 -1.3242% 4.09M
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
16.7 -1.32 -7.3252% 6.72M
DTE Energy Co. Preferred Stock 4.375% logo
DTG DTE Energy Co. Preferred Stock 4.375%
15.28 +0.37 +2.4816% 37.69K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
65.67 +0.31 +0.4743% 217.19K
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
69.86 +0.88 +1.2757% 339.36K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
59.67 +0.63 +1.0671% 236.11K
Danaos Corporation logo
DAC Danaos Corporation
158.72 -3.24 -2.0005% 162K
Kadant Inc. logo
KAI Kadant Inc.
258.72 0 0% 118.47K
BankUnited, Inc. logo
BKU BankUnited, Inc.
42.01 +0.98 +2.3885% 1.04M
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
22.82 +0.29 +1.2872% 1.21M
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
130.66 +1.01 +0.779% 171.93K
Fortuna Mining Corp logo
FSM Fortuna Mining Corp
10.54 +0.37 +3.6382% 3.31M
Hercules Capital Inc. logo
HTGC Hercules Capital Inc.
16.66 +0.32 +1.9584% 1.17M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
15.72 +0.57 +3.7624% 4.91M
Capital Group Global Equity ETF logo
CGGE Capital Group Global Equity ETF
34.64 +0.16 +0.4495% 395.74K
DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 logo
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
14.79 +0.17 +1.1628% 35.04K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
63.84 +1.11 +1.7695% 191.46K
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.05 +0.45 +2.5568% 3.93M
Okeanis Eco Tankers Corp. logo
ECO Okeanis Eco Tankers Corp.
89.18 -6.48 -6.774% 1.37M
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
11.12 +0.29 +2.6777% 3.35M
FS KKR Capital Corp. logo
FSK FS KKR Capital Corp.
10.73 +0.2 +1.851% 2.18M
Capital Group Municipal High-Income ETF logo
CGHM Capital Group Municipal High-Income ETF
24.43 +0.24 +0.9921% 1.02M
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
24.02 +0.56 +2.387% 2.34M
Dana Inc. logo
DAN Dana Inc.
28.49 +0.51 +1.8227% 1.17M
Polaris Inc. logo
PII Polaris Inc.
53.49 +2.93 +5.7951% 749.08K
Eaton Vance Total Return Fund logo
EVTR Eaton Vance Total Return Fund
48.83 +0.33 +0.6804% 1.05M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
42.02 +1.52 +3.7403% 1.56M
Sprott Inc. logo
SII Sprott Inc.
113.08 +2.54 +2.2978% 77.99K
Knowles Corporation logo
KN Knowles Corporation
34.57 -0.31 -0.8888% 716.44K
Avista Corp. logo
AVA Avista Corp.
36.18 -0.35 -0.9581% 735.52K
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
70.39 +3.33 +4.9657% 422.14K
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
16 +0.02 +0.1252% 4.81M
U.S. Cellular Corporation 5.5% Preferred Stock logo
UZF U.S. Cellular Corporation 5.5% Preferred Stock
15.61 -0.34 -2.1378% 14.98K
CBIZ Inc. logo
CBZ CBIZ Inc.
54.73 -0.02 -0.0365% 1.94M
Rayonier Inc. logo
RYN Rayonier Inc.
18.97 +0.32 +1.7158% 2.7M
Miniso Group Holding Ltd. logo
MNSO Miniso Group Holding Ltd.
10.58 +0.37 +3.5732% 3.59M
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
73.22 -1.15 -1.5463% 257.21K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
163.75 -1.84 -1.1112% 210.22K
Miami International Holdings, Inc. logo
MIAX Miami International Holdings, Inc.
30.87 +1.15 +3.8694% 1.75M
United States Cellular Corporation Preferred Stock 5.5% logo
UZE United States Cellular Corporation Preferred Stock 5.5%
15.66 +0.03 +0.1919% 4.99K
Capital Group New Geography Equity ETF logo
CGNG Capital Group New Geography Equity ETF
35.08 -0.13 -0.3692% 432.45K
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
24.87 -0.4 -1.5829% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.