| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWR American States Water Co. | 82.74 | +0.29 | +0.3517% | 267.11K | |
HIW Highwoods Properties, Inc. | 29.21 | +0.7 | +2.4553% | 772.6K | |
ATKR Atkore Inc. | 94.95 | +0.02 | +0.0211% | 48.71K | |
ATS ATS Corporation | 18.07 | +0.81 | +4.7219% | 33.51K | |
PFSI Pennymac Financial Services Inc. | 61.19 | +3.44 | +5.9567% | 1.28M | |
ABG Asbury Automotive Group Inc. | 169.87 | +7.9 | +4.8774% | 391.86K | |
MMS Maximus Inc. | 60.24 | +2.48 | +4.2936% | 563.43K | |
CURB Curbline Properties Corp. | 26.56 | -0.01 | -0.0376% | 1.22M | |
WRBY Warby Parker Inc. | 24.59 | -0.33 | -1.3242% | 4.09M | |
LBRT Liberty Energy Inc. | 16.7 | -1.32 | -7.3252% | 6.72M | |
DTG DTE Energy Co. Preferred Stock 4.375% | 15.28 | +0.37 | +2.4816% | 37.69K | |
NHI National Health Investors, Inc. | 65.67 | +0.31 | +0.4743% | 217.19K | |
AGO Assured Guaranty Ltd. | 69.86 | +0.88 | +1.2757% | 339.36K | |
CBU Community Bank System, Inc. | 59.67 | +0.63 | +1.0671% | 236.11K | |
DAC Danaos Corporation | 158.72 | -3.24 | -2.0005% | 162K | |
KAI Kadant Inc. | 258.72 | 0 | 0% | 118.47K | |
BKU BankUnited, Inc. | 42.01 | +0.98 | +2.3885% | 1.04M | |
RCUS Arcus Biosciences Inc. | 22.82 | +0.29 | +1.2872% | 1.21M | |
CPK Chesapeake Utilities Corporation | 130.66 | +1.01 | +0.779% | 171.93K | |
FSM Fortuna Mining Corp | 10.54 | +0.37 | +3.6382% | 3.31M | |
HTGC Hercules Capital Inc. | 16.66 | +0.32 | +1.9584% | 1.17M | |
PK Park Hotels & Resorts Inc. | 15.72 | +0.57 | +3.7624% | 4.91M | |
CGGE Capital Group Global Equity ETF | 34.64 | +0.16 | +0.4495% | 395.74K | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 14.79 | +0.17 | +1.1628% | 35.04K | |
WOR Worthington Enterprises Inc. | 63.84 | +1.11 | +1.7695% | 191.46K | |
AEO American Eagle Outfitters, Inc. | 18.05 | +0.45 | +2.5568% | 3.93M | |
ECO Okeanis Eco Tankers Corp. | 89.18 | -6.48 | -6.774% | 1.37M | |
PAGS PagSeguro Digital Ltd. | 11.12 | +0.29 | +2.6777% | 3.35M | |
FSK FS KKR Capital Corp. | 10.73 | +0.2 | +1.851% | 2.18M | |
CGHM Capital Group Municipal High-Income ETF | 24.43 | +0.24 | +0.9921% | 1.02M | |
BTU Peabody Energy Corporation | 24.02 | +0.56 | +2.387% | 2.34M | |
DAN Dana Inc. | 28.49 | +0.51 | +1.8227% | 1.17M | |
PII Polaris Inc. | 53.49 | +2.93 | +5.7951% | 749.08K | |
EVTR Eaton Vance Total Return Fund | 48.83 | +0.33 | +0.6804% | 1.05M | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 42.02 | +1.52 | +3.7403% | 1.56M | |
SII Sprott Inc. | 113.08 | +2.54 | +2.2978% | 77.99K | |
KN Knowles Corporation | 34.57 | -0.31 | -0.8888% | 716.44K | |
AVA Avista Corp. | 36.18 | -0.35 | -0.9581% | 735.52K | |
TNET TriNet Group, Inc. | 70.39 | +3.33 | +4.9657% | 422.14K | |
DBRG DigitalBridge Group Inc. | 16 | +0.02 | +0.1252% | 4.81M | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 15.61 | -0.34 | -2.1378% | 14.98K | |
CBZ CBIZ Inc. | 54.73 | -0.02 | -0.0365% | 1.94M | |
RYN Rayonier Inc. | 18.97 | +0.32 | +1.7158% | 2.7M | |
MNSO Miniso Group Holding Ltd. | 10.58 | +0.37 | +3.5732% | 3.59M | |
BHE Benchmark Electronics Inc. | 73.22 | -1.15 | -1.5463% | 257.21K | |
GPOR Gulfport Energy Corporation | 163.75 | -1.84 | -1.1112% | 210.22K | |
MIAX Miami International Holdings, Inc. | 30.87 | +1.15 | +3.8694% | 1.75M | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 15.66 | +0.03 | +0.1919% | 4.99K | |
CGNG Capital Group New Geography Equity ETF | 35.08 | -0.13 | -0.3692% | 432.45K | |
SPNT SiriusPoint Ltd. | 24.87 | -0.4 | -1.5829% | 1.13M | |