Name Last Change Change % Volume Year Range
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
55.73 -2.07 -3.5813% 1.03M
FS KKR Capital Corp. logo
FSK FS KKR Capital Corp.
12.19 -0.25 -2.0096% 2.34M
BankUnited, Inc. logo
BKU BankUnited, Inc.
46.26 -0.2 -0.4305% 366.6K
RH logo
RH RH
183.57 -12.58 -6.4134% 639.48K
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
30.91 -0.54 -1.717% 808.93K
Workiva Inc. logo
WK Workiva Inc.
67.32 +2.18 +3.3466% 897.42K
Dana Inc. logo
DAN Dana Inc.
29.84 +1.4 +4.9226% 1.56M
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
41.87 +4.77 +12.8571% 2.95M
DTE Energy Co. Preferred Stock 4.375% logo
DTG DTE Energy Co. Preferred Stock 4.375%
16.51 -0.07 -0.4222% 19.07K
NCR Atleos Corporation logo
NATL NCR Atleos Corporation
46.4 -0.18 -0.3864% 636.01K
BlackRock Short-Term California Muni Bond ETF logo
CALY BlackRock Short-Term California Muni Bond ETF
17.05 -0.54 -3.0699% 1.4M
American States Water Co. logo
AWR American States Water Co.
86.57 -0.82 -0.9383% 138.62K
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
64.03 -0.82 -1.2645% 121.64K
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
29.9 +0.28 +0.9453% 769.38K
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
13.69 -0.53 -3.7271% 8.4M
DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 logo
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
16.2 -0.12 -0.7353% 27.24K
Rayonier Inc. logo
RYN Rayonier Inc.
21.69 -0.1 -0.4589% 2.77M
WisdomTree, Inc. logo
WT WisdomTree, Inc.
22.19 +0.94 +4.4235% 1.9M
Hayward Holdings Inc. logo
HAYW Hayward Holdings Inc.
15.43 -0.39 -2.4652% 1.26M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.41 -0.77 -1.7429% 25.65M
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
75.94 +0.51 +0.6761% 392.61K
StubHub Holdings, Inc. logo
STUB StubHub Holdings, Inc.
8.78 -0.17 -1.8994% 3.73M
Lg Display Co., Ltd. - ADR logo
LPL Lg Display Co., Ltd. - ADR
3.36 +0.06 +1.8182% 2.46M
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
13.28 -0.55 -3.9769% 1.17M
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
24.34 -0.12 -0.4906% 662.63K
ZIM Integrated Shipping Services Ltd. logo
ZIM ZIM Integrated Shipping Services Ltd.
25.21 -1.69 -6.2825% 2.56M
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
61.25 +0.18 +0.2947% 376.11K
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
52.59 -0.17 -0.3222% 500.26K
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
21.13 +1.19 +5.9679% 3.58M
Avista Corp. logo
AVA Avista Corp.
38.21 -0.52 -1.3426% 471.37K
Tegna Inc. logo
TGNA Tegna Inc.
20.03 0 0% 5.82M
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
13.63 -0.39 -2.7817% 3.07M
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
132.36 -1.49 -1.1132% 155.31K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
12.78 -0.17 -1.3127% 4.97M
Capital Group Municipal High-Income ETF logo
CGHM Capital Group Municipal High-Income ETF
25.5 -0.02 -0.0784% 342.32K
Acadian Asset Management Inc. logo
AAMI Acadian Asset Management Inc.
90.72 +0.87 +0.9683% 340.12K
Knowles Corporation logo
KN Knowles Corporation
38.26 -0.82 -2.0983% 332.29K
FB Financial Corp logo
FBK FB Financial Corp
60.74 -0.1 -0.1644% 146.9K
CoreCivic Inc. logo
CXW CoreCivic Inc.
33 +0.73 +2.2622% 1.42M
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
67.35 -1.15 -1.6788% 273.51K
Baytex Energy Corp logo
BTE Baytex Energy Corp
4.38 +0.2 +4.7847% 14.32M
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
265.12 -1.35 -0.5066% 206.09K
ATS Corporation logo
ATS ATS Corporation
19.73 -1.4 -6.6257% 417.69K
BW LPG Limited logo
BWLP BW LPG Limited
21.59 -0.16 -0.7356% 244.69K
Atkore Inc. logo
ATKR Atkore Inc.
93.75 +0.04 +0.0427% 1.14M
Hercules Capital Inc. logo
HTGC Hercules Capital Inc.
17.17 -0.08 -0.4638% 2.1M
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
70.52 -2.38 -3.2647% 123.27K
Crane NXT Co. logo
CXT Crane NXT Co.
51.49 -1.84 -3.4502% 494.25K
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTN Redwood Trust Inc. 9.125% Preferred Stock
25.03 +0.03 +0.1056% 4.26K
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
32.42 +1.27 +4.077% 679.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.