| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAP Advance Auto Parts Inc. | 55.73 | -2.07 | -3.5813% | 1.03M | |
FSK FS KKR Capital Corp. | 12.19 | -0.25 | -2.0096% | 2.34M | |
BKU BankUnited, Inc. | 46.26 | -0.2 | -0.4305% | 366.6K | |
RH RH | 183.57 | -12.58 | -6.4134% | 639.48K | |
HIW Highwoods Properties, Inc. | 30.91 | -0.54 | -1.717% | 808.93K | |
WK Workiva Inc. | 67.32 | +2.18 | +3.3466% | 897.42K | |
DAN Dana Inc. | 29.84 | +1.4 | +4.9226% | 1.56M | |
HP Helmerich & Payne Inc. | 41.87 | +4.77 | +12.8571% | 2.95M | |
DTG DTE Energy Co. Preferred Stock 4.375% | 16.51 | -0.07 | -0.4222% | 19.07K | |
NATL NCR Atleos Corporation | 46.4 | -0.18 | -0.3864% | 636.01K | |
CALY BlackRock Short-Term California Muni Bond ETF | 17.05 | -0.54 | -3.0699% | 1.4M | |
AWR American States Water Co. | 86.57 | -0.82 | -0.9383% | 138.62K | |
CBU Community Bank System, Inc. | 64.03 | -0.82 | -1.2645% | 121.64K | |
CURB Curbline Properties Corp. | 29.9 | +0.28 | +0.9453% | 769.38K | |
BKD Brookdale Senior Living Inc. | 13.69 | -0.53 | -3.7271% | 8.4M | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 16.2 | -0.12 | -0.7353% | 27.24K | |
RYN Rayonier Inc. | 21.69 | -0.1 | -0.4589% | 2.77M | |
WT WisdomTree, Inc. | 22.19 | +0.94 | +4.4235% | 1.9M | |
HAYW Hayward Holdings Inc. | 15.43 | -0.39 | -2.4652% | 1.26M | |
NSA National Storage Affiliates Trust | 43.41 | -0.77 | -1.7429% | 25.65M | |
AGO Assured Guaranty Ltd. | 75.94 | +0.51 | +0.6761% | 392.61K | |
STUB StubHub Holdings, Inc. | 8.78 | -0.17 | -1.8994% | 3.73M | |
LPL Lg Display Co., Ltd. - ADR | 3.36 | +0.06 | +1.8182% | 2.46M | |
CWK Cushman & Wakefield Ltd. | 13.28 | -0.55 | -3.9769% | 1.17M | |
PFS Provident Financial Services Inc. | 24.34 | -0.12 | -0.4906% | 662.63K | |
ZIM ZIM Integrated Shipping Services Ltd. | 25.21 | -1.69 | -6.2825% | 2.56M | |
FUL H.B. Fuller Co. | 61.25 | +0.18 | +0.2947% | 376.11K | |
JBND JPMorgan Active Bond ETF | 52.59 | -0.17 | -0.3222% | 500.26K | |
LBRT Liberty Energy Inc. | 21.13 | +1.19 | +5.9679% | 3.58M | |
AVA Avista Corp. | 38.21 | -0.52 | -1.3426% | 471.37K | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |
KD Kyndryl Holdings Inc. | 13.63 | -0.39 | -2.7817% | 3.07M | |
CPK Chesapeake Utilities Corporation | 132.36 | -1.49 | -1.1132% | 155.31K | |
DX Dynex Capital Inc. | 12.78 | -0.17 | -1.3127% | 4.97M | |
CGHM Capital Group Municipal High-Income ETF | 25.5 | -0.02 | -0.0784% | 342.32K | |
AAMI Acadian Asset Management Inc. | 90.72 | +0.87 | +0.9683% | 340.12K | |
KN Knowles Corporation | 38.26 | -0.82 | -2.0983% | 332.29K | |
FBK FB Financial Corp | 60.74 | -0.1 | -0.1644% | 146.9K | |
CXW CoreCivic Inc. | 33 | +0.73 | +2.2622% | 1.42M | |
TNET TriNet Group, Inc. | 67.35 | -1.15 | -1.6788% | 273.51K | |
BTE Baytex Energy Corp | 4.38 | +0.2 | +4.7847% | 14.32M | |
GPI Group 1 Automotive Inc. | 265.12 | -1.35 | -0.5066% | 206.09K | |
ATS ATS Corporation | 19.73 | -1.4 | -6.6257% | 417.69K | |
BWLP BW LPG Limited | 21.59 | -0.16 | -0.7356% | 244.69K | |
ATKR Atkore Inc. | 93.75 | +0.04 | +0.0427% | 1.14M | |
HTGC Hercules Capital Inc. | 17.17 | -0.08 | -0.4638% | 2.1M | |
GRBK Green Brick Partners Inc. | 70.52 | -2.38 | -3.2647% | 123.27K | |
CXT Crane NXT Co. | 51.49 | -1.84 | -3.4502% | 494.25K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 25.03 | +0.03 | +0.1056% | 4.26K | |
CVI Cvr Energy Inc. | 32.42 | +1.27 | +4.077% | 679.12K | |