Name Last Change Change % Volume Year Range
Boise Cascade Company logo
BCC Boise Cascade Company
71.14 +0.48 +0.6793% 231.69K
Talos Energy Inc. logo
TALO Talos Energy Inc.
14.96 +0.16 +1.0811% 729.57K
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
21.33 +0.48 +2.3022% 2.71M
Rogers Corporation logo
ROG Rogers Corporation
151.06 +5.07 +3.4728% 330.45K
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
35.88 +0.4 +1.1274% 321.58K
Calix Inc. logo
CALX Calix Inc.
38.39 -0.17 -0.4409% 481.64K
Fidelis Insurance Holdings Limited logo
FIHL Fidelis Insurance Holdings Limited
23.06 -0.19 -0.8172% 553.89K
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
11.92 +0.08 +0.6757% 1.33M
Under Armour Inc. logo
UAA Under Armour Inc.
6.05 +0.04 +0.6656% 6.1M
Rlx Technology Inc. - ADR logo
RLX Rlx Technology Inc. - ADR
2.05 +0.01 +0.4902% 1.82M
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
23.8 +0.5 +2.1459% 1.23M
Central Puerto S.A. Sponsored ADR logo
CEPU Central Puerto S.A. Sponsored ADR
15.95 -0.01 -0.0627% 234.84K
Danaos Corporation logo
DAC Danaos Corporation
131.3 +1.23 +0.9456% 50.3K
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
10.66 -0.07 -0.6524% 717.18K
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
78.12 +0.81 +1.0477% 92.32K
Western Union Co. logo
WU Western Union Co.
7.55 +0.23 +3.1421% 8.12M
Ducommun Inc. logo
DCO Ducommun Inc.
164.54 -0.46 -0.2788% 132.16K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.32 +0.18 +1.0502% 2.99M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
148.55 +1.33 +0.9034% 269.16K
Mister Car Wash, Inc. logo
MCW Mister Car Wash, Inc.
7.1 0 0% 26M
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
44.17 -0.48 -1.075% 285.81K
Buckle Inc. logo
BKE Buckle Inc.
45.29 +0.19 +0.4213% 257.53K
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
58.81 +0.69 +1.1872% 161.94K
Infleqtion Inc. logo
INFQ Infleqtion Inc.
13.42 -0.7 -4.9575% 10.81M
Endeavour Silver Corp. logo
EXK Endeavour Silver Corp.
8.59 +0.49 +6.0494% 9.89M
Imax Corporation logo
IMAX Imax Corporation
42.24 +0.12 +0.2849% 429.06K
Boyd Group Services Inc. logo
BGSI Boyd Group Services Inc.
95.81 +0.2 +0.2092% 44.64K
Hawaiian Electric Industries Inc. logo
HE Hawaiian Electric Industries Inc.
13.38 +0.21 +1.5945% 1.09M
John Wiley & Sons Inc. logo
WLYB John Wiley & Sons Inc.
43.16 -0.22 -0.5071% 169
Six Flags Entertainment Corporation logo
FUN Six Flags Entertainment Corporation
23.44 -0.95 -3.895% 1.12M
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
31.76 -0.9 -2.7557% 854.97K
McGraw Hill, Inc. logo
MH McGraw Hill, Inc.
11.76 -0.6 -4.8544% 1.08M
LCI Industries Inc. logo
LCII LCI Industries Inc.
93.06 +1.48 +1.6105% 307.44K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
47.82 +0.25 +0.5255% 443.41K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.62 0 0% 424.45K
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
38.44 +0.56 +1.4784% 109.55K
The Gorman-Rupp Company logo
GRC The Gorman-Rupp Company
84.59 +1.77 +2.1372% 188.6K
Redwire Corporation logo
RDW Redwire Corporation
15.12 -1.97 -11.5272% 63.67M
Crane NXT Co. logo
CXT Crane NXT Co.
42.47 +1.46 +3.5601% 823.63K
Shake Shack Inc. logo
SHAK Shake Shack Inc.
58.22 -0.11 -0.1886% 1.63M
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
47.38 -0.44 -0.9201% 168.12K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
20.79 +0.37 +1.8119% 2.32M
Cadeler A/S logo
CDLR Cadeler A/S
22.69 +0.22 +0.9791% 69.38K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
32.28 +0.77 +2.4437% 213.3K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
39.14 -1.64 -4.0216% 727.75K
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
11.72 +0.02 +0.1709% 1.02M
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
60.46 +0.81 +1.3579% 155.46K
Worthington Steel, Inc. logo
WS Worthington Steel, Inc.
43.45 -0.05 -0.1149% 154.31K
Cia Cervecerias Unidas S.A. Sponsored ADR logo
CCU Cia Cervecerias Unidas S.A. Sponsored ADR
11.52 +0.04 +0.3484% 38.13K
United Parks & Resorts Inc. logo
PRKS United Parks & Resorts Inc.
45.15 -1.29 -2.7778% 565.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.