| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCPT Four Corners Property Trust Inc. | 24.49 | -0.61 | -2.4303% | 328.35K | |
IHS IHS Holding Ltd. | 8.3 | -0.05 | -0.5988% | 605.04K | |
PAGS PagSeguro Digital Ltd. | 9.08 | -0.06 | -0.6565% | 1.49M | |
SAH Sonic Automotive Inc. | 80.02 | -2.42 | -2.9355% | 313.02K | |
SPNT SiriusPoint Ltd. | 22.68 | -0.35 | -1.5198% | 344.01K | |
FSM Fortuna Mining Corp | 10.73 | +0.34 | +3.2724% | 5.8M | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 19.09 | -0.05 | -0.2612% | 4.62K | |
UE Urban Edge Properties | 21.79 | +0.16 | +0.7397% | 864.35K | |
BTU Peabody Energy Corporation | 24.65 | +0.84 | +3.5279% | 1.72M | |
EFXT Enerflex Ltd. | 20.51 | +0.55 | +2.7555% | 450.88K | |
SDRL Seadrill Limited | 46.76 | +3.52 | +8.1406% | 1.24M | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 25.19 | +0.09 | +0.3733% | 3.11K | |
NGVT Ingevity Corporation | 77.04 | -0.78 | -1.0023% | 168.09K | |
HOG Harley-Davidson Inc. | 26.09 | +0.08 | +0.3076% | 847.43K | |
TNK Teekay Tankers Ltd | 76.21 | -1.04 | -1.3463% | 216.98K | |
IMAX Imax Corporation | 51.21 | +2.72 | +5.6094% | 1.5M | |
IVT InvenTrust Properties Corp. | 32.85 | -0.38 | -1.1435% | 434.01K | |
VVX V2X Inc. | 82.92 | -1.49 | -1.7652% | 345.9K | |
EROK EagleRock Land LLC | 24.32 | +1.35 | +5.8772% | 185.19K | |
MAN ManpowerGroup Inc. | 56.52 | -0.08 | -0.1413% | 560.54K | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 12.04 | -0.42 | -3.3708% | 927.48K | |
LCII LCI Industries Inc. | 104.85 | -3.95 | -3.6305% | 190.99K | |
INFQ Infleqtion Inc. | 11.69 | -0.22 | -1.8472% | 7.4M | |
AGM Federal Agricultural Mortgage Corporation | 233.61 | -1.93 | -0.8194% | 61.34K | |
TDC Teradata Corporation | 27.69 | +0.3 | +1.0953% | 1.93M | |
DRH DiamondRock Hospitality Company | 12.13 | -0.4 | -3.1923% | 2.66M | |
DAC Danaos Corporation | 138.32 | -2.4 | -1.7055% | 57.77K | |
RDW Redwire Corporation | 13.12 | -0.47 | -3.4584% | 18.84M | |
DBD Diebold Nixdorf Inc. | 71.66 | -3.72 | -4.935% | 202.23K | |
BKV BKV Corporation | 25.66 | +1.2 | +4.906% | 648.51K | |
ABXL Abacus Global Management, Inc. | 25.96 | -0.05 | -0.1922% | 2.11K | |
UA Under Armour Inc. | 5.68 | -0.25 | -4.2159% | 3.18M | |
KMT Kennametal Inc. | 31.59 | -1.54 | -4.6484% | 1.52M | |
CTOS Custom Truck One Source, Inc. | 10.65 | +0.23 | +2.2073% | 859.01K | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 25.25 | -0.05 | -0.1976% | 97 | |
COTY Coty Inc. | 2.85 | +0.03 | +1.0638% | 4.54M | |
NTB The Bank of N.T. Butterfield & Son Limited | 62.53 | +0.21 | +0.337% | 105.51K | |
HAWK HawkEye 360, Inc. | 25.19 | 0 | 0% | 393.6K | |
EXK Endeavour Silver Corp. | 10.24 | +0.7 | +7.3375% | 9.57M | |
PBH Prestige Consumer Healthcare Inc. | 53 | -1.85 | -3.3728% | 497.92K | |
BHC Bausch Health Companies Inc. | 6.35 | +0.1 | +1.6% | 2.58M | |
CTRI Centuri Holdings Inc. | 23.76 | -0.09 | -0.3774% | 2.05M | |
RLX Rlx Technology Inc. - ADR | 2 | -0.01 | -0.4975% | 1.11M | |
CALX Calix Inc. | 38.17 | +0.19 | +0.5003% | 650.7K | |
PBI Pitney Bowes Inc. | 16.97 | -0.45 | -2.5832% | 1.65M | |
BXMT Blackstone Mortgage Trust Inc | 14.17 | +0.02 | +0.1413% | 1.7M | |
AMC AMC Entertainment Holdings, Inc. | 2.42 | -0.17 | -6.5637% | 17.17M | |
TRN Trinity Industries Inc. | 28.84 | -1.06 | -3.5452% | 510.44K | |
FIGS Figs Inc. | 14.39 | +0.13 | +0.9116% | 4.08M | |
TALO Talos Energy Inc. | 15.59 | +1.21 | +8.4145% | 1.93M | |