| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKD Brookdale Senior Living Inc. | 10.09 | -0.02 | -0.1978% | 8.08M | |
AMC AMC Entertainment Holdings, Inc. | 3.02 | +0.13 | +4.4983% | 26.37M | |
WLYB John Wiley & Sons Inc. | 52.92 | +1.33 | +2.578% | 31 | |
BCC Boise Cascade Company | 75.48 | +1.5 | +2.0276% | 230.4K | |
WLY John Wiley & Sons Inc. | 52.97 | +1.48 | +2.8743% | 321.43K | |
FG F&G Annuities & Life Inc. | 19.61 | +0.18 | +0.9264% | 556.07K | |
AAP Advance Auto Parts Inc. | 43.92 | +2.3 | +5.5262% | 1.9M | |
MH McGraw Hill, Inc. | 14.2 | +0.94 | +7.089% | 1.2M | |
KD Kyndryl Holdings Inc. | 13.19 | +1.4 | +11.8745% | 5.28M | |
CUBI Customers Bancorp Inc. | 74.35 | +0.96 | +1.3081% | 304.63K | |
RWTQ Redwood Trust, Inc. | 19.97 | +0.62 | +3.2041% | 30.63K | |
GPK Graphic Packaging Holding Company | 8.73 | +0.35 | +4.1766% | 7.47M | |
DCO Ducommun Inc. | 170.59 | +2.08 | +1.2343% | 148.67K | |
AKR Acadia Realty Trust | 18.53 | +0.44 | +2.4323% | 1.72M | |
LPG Dorian LPG Ltd. | 53.68 | -1.52 | -2.7536% | 572.35K | |
EXK Endeavour Silver Corp. | 8.29 | +0.46 | +5.8748% | 6.75M | |
REZI Resideo Technologies Inc. | 16.58 | +0.37 | +2.2825% | 1.39M | |
UE Urban Edge Properties | 19.36 | +0.18 | +0.9385% | 2.47M | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 24.91 | -0.04 | -0.1603% | 6.34K | |
COTY Coty Inc. | 3.19 | +0.25 | +8.5034% | 7.68M | |
MAN ManpowerGroup Inc. | 43.74 | -8.22 | -15.8199% | 3.77M | |
ABXL Abacus Global Management, Inc. | 25.19 | +0.12 | +0.4787% | 5.47K | |
HOS Hornbeck Offshore Services Inc | 6.7 | -0.17 | -2.4745% | 1.77M | |
KMT Kennametal Inc. | 30.99 | +0.09 | +0.2913% | 1.14M | |
CALY BlackRock Short-Term California Muni Bond ETF | 13.98 | +0.44 | +3.2496% | 1.61M | |
TTAM Titan America S.A. | 13.68 | +0.61 | +4.6672% | 236.72K | |
HAYW Hayward Holdings Inc. | 11.74 | +0.23 | +1.9983% | 3.09M | |
NGVT Ingevity Corporation | 70.54 | +0.4 | +0.5703% | 174.86K | |
ASAN Asana Inc. | 10.42 | +0.61 | +6.2181% | 6.38M | |
APAM Artisan Partners Asset Management Inc. | 32.76 | +1.02 | +3.2136% | 799.19K | |
HCI HCI Group, Inc. | 196.38 | +0.62 | +0.3167% | 169.78K | |
LEU Centrus Energy Corp. | 127.01 | +7.06 | +5.8858% | 1.38M | |
CGIC Capital Group International Core Equity ETF | 35.36 | +0.25 | +0.712% | 846.18K | |
VIA Via Transportation, Inc. | 33.58 | +2.23 | +7.1132% | 372.91K | |
CALX Calix Inc. | 37.19 | +1.15 | +3.1909% | 925.12K | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
FCPT Four Corners Property Trust Inc. | 21.8 | +0.4 | +1.8692% | 1.11M | |
RDW Redwire Corporation | 8.91 | +0.29 | +3.3643% | 15.99M | |
LTC LTC Properties Inc. | 43.34 | +0.14 | +0.3241% | 984.46K | |
BGSI Boyd Group Services Inc. | 81.65 | +3.79 | +4.8677% | 50.87K | |
AMR Alpha Metallurgical Resources, Inc. | 169.71 | -4.8 | -2.7506% | 434.18K | |
PBI Pitney Bowes Inc. | 17.29 | +0.54 | +3.2239% | 1.67M | |
BHC Bausch Health Companies Inc. | 6.31 | +0.42 | +7.1307% | 2.3M | |
HLIO Helios Technologies, Inc. | 67.86 | -0.32 | -0.4693% | 241.75K | |
PBH Prestige Consumer Healthcare Inc. | 49.2 | +0.8 | +1.6529% | 533.92K | |
IVT InvenTrust Properties Corp. | 29.88 | +0.32 | +1.0825% | 1.11M | |
RAMP LiveRamp Holdings, Inc. | 37.55 | -0.06 | -0.1595% | 1.36M | |
KSS Kohl's Corporation | 22.41 | +1.26 | +5.9574% | 4.53M | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.28 | +0.33 | +0.5695% | 141.08K | |
BKE Buckle Inc. | 46.57 | +2.26 | +5.1004% | 450.19K | |