Name Last Change Change % Volume Year Range
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
24.49 -0.61 -2.4303% 328.35K
IHS Holding Ltd. logo
IHS IHS Holding Ltd.
8.3 -0.05 -0.5988% 605.04K
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
9.08 -0.06 -0.6565% 1.49M
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
80.02 -2.42 -2.9355% 313.02K
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
22.68 -0.35 -1.5198% 344.01K
Fortuna Mining Corp logo
FSM Fortuna Mining Corp
10.73 +0.34 +3.2724% 5.8M
United States Cellular Corporation 6.25% Preferred Stock logo
UZD United States Cellular Corporation 6.25% Preferred Stock
19.09 -0.05 -0.2612% 4.62K
Urban Edge Properties logo
UE Urban Edge Properties
21.79 +0.16 +0.7397% 864.35K
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
24.65 +0.84 +3.5279% 1.72M
Enerflex Ltd. logo
EFXT Enerflex Ltd.
20.51 +0.55 +2.7555% 450.88K
Seadrill Limited logo
SDRL Seadrill Limited
46.76 +3.52 +8.1406% 1.24M
Ellington Credit Company 8.50% Notes due 2031 logo
ELLA Ellington Credit Company 8.50% Notes due 2031
25.19 +0.09 +0.3733% 3.11K
Ingevity Corporation logo
NGVT Ingevity Corporation
77.04 -0.78 -1.0023% 168.09K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
26.09 +0.08 +0.3076% 847.43K
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
76.21 -1.04 -1.3463% 216.98K
Imax Corporation logo
IMAX Imax Corporation
51.21 +2.72 +5.6094% 1.5M
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
32.85 -0.38 -1.1435% 434.01K
V2X Inc. logo
VVX V2X Inc.
82.92 -1.49 -1.7652% 345.9K
EagleRock Land LLC logo
EROK EagleRock Land LLC
24.32 +1.35 +5.8772% 185.19K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
56.52 -0.08 -0.1413% 560.54K
Accelerant Holdings Ltd Class A Ordinary Shares logo
ARX Accelerant Holdings Ltd Class A Ordinary Shares
12.04 -0.42 -3.3708% 927.48K
LCI Industries Inc. logo
LCII LCI Industries Inc.
104.85 -3.95 -3.6305% 190.99K
Infleqtion Inc. logo
INFQ Infleqtion Inc.
11.69 -0.22 -1.8472% 7.4M
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
233.61 -1.93 -0.8194% 61.34K
Teradata Corporation logo
TDC Teradata Corporation
27.69 +0.3 +1.0953% 1.93M
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
12.13 -0.4 -3.1923% 2.66M
Danaos Corporation logo
DAC Danaos Corporation
138.32 -2.4 -1.7055% 57.77K
Redwire Corporation logo
RDW Redwire Corporation
13.12 -0.47 -3.4584% 18.84M
Diebold Nixdorf Inc. logo
DBD Diebold Nixdorf Inc.
71.66 -3.72 -4.935% 202.23K
BKV Corporation logo
BKV BKV Corporation
25.66 +1.2 +4.906% 648.51K
Abacus Global Management, Inc. logo
ABXL Abacus Global Management, Inc.
25.96 -0.05 -0.1922% 2.11K
Under Armour Inc. logo
UA Under Armour Inc.
5.68 -0.25 -4.2159% 3.18M
Kennametal Inc. logo
KMT Kennametal Inc.
31.59 -1.54 -4.6484% 1.52M
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
10.65 +0.23 +2.2073% 859.01K
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 logo
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
25.25 -0.05 -0.1976% 97
Coty Inc. logo
COTY Coty Inc.
2.85 +0.03 +1.0638% 4.54M
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
62.53 +0.21 +0.337% 105.51K
HawkEye 360, Inc. logo
HAWK HawkEye 360, Inc.
25.19 0 0% 393.6K
Endeavour Silver Corp. logo
EXK Endeavour Silver Corp.
10.24 +0.7 +7.3375% 9.57M
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
53 -1.85 -3.3728% 497.92K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
6.35 +0.1 +1.6% 2.58M
Centuri Holdings Inc. logo
CTRI Centuri Holdings Inc.
23.76 -0.09 -0.3774% 2.05M
Rlx Technology Inc. - ADR logo
RLX Rlx Technology Inc. - ADR
2 -0.01 -0.4975% 1.11M
Calix Inc. logo
CALX Calix Inc.
38.17 +0.19 +0.5003% 650.7K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
16.97 -0.45 -2.5832% 1.65M
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
14.17 +0.02 +0.1413% 1.7M
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
2.42 -0.17 -6.5637% 17.17M
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
28.84 -1.06 -3.5452% 510.44K
Figs Inc. logo
FIGS Figs Inc.
14.39 +0.13 +0.9116% 4.08M
Talos Energy Inc. logo
TALO Talos Energy Inc.
15.59 +1.21 +8.4145% 1.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.