| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCC Boise Cascade Company | 71.14 | +0.48 | +0.6793% | 231.69K | |
TALO Talos Energy Inc. | 14.96 | +0.16 | +1.0811% | 729.57K | |
CPRI Capri Holdings Ltd. | 21.33 | +0.48 | +2.3022% | 2.71M | |
ROG Rogers Corporation | 151.06 | +5.07 | +3.4728% | 330.45K | |
APAM Artisan Partners Asset Management Inc. | 35.88 | +0.4 | +1.1274% | 321.58K | |
CALX Calix Inc. | 38.39 | -0.17 | -0.4409% | 481.64K | |
FIHL Fidelis Insurance Holdings Limited | 23.06 | -0.19 | -0.8172% | 553.89K | |
DRH DiamondRock Hospitality Company | 11.92 | +0.08 | +0.6757% | 1.33M | |
UAA Under Armour Inc. | 6.05 | +0.04 | +0.6656% | 6.1M | |
RLX Rlx Technology Inc. - ADR | 2.05 | +0.01 | +0.4902% | 1.82M | |
RCUS Arcus Biosciences Inc. | 23.8 | +0.5 | +2.1459% | 1.23M | |
CEPU Central Puerto S.A. Sponsored ADR | 15.95 | -0.01 | -0.0627% | 234.84K | |
DAC Danaos Corporation | 131.3 | +1.23 | +0.9456% | 50.3K | |
CTOS Custom Truck One Source, Inc. | 10.66 | -0.07 | -0.6524% | 717.18K | |
MTX Minerals Technologies Inc. | 78.12 | +0.81 | +1.0477% | 92.32K | |
WU Western Union Co. | 7.55 | +0.23 | +3.1421% | 8.12M | |
DCO Ducommun Inc. | 164.54 | -0.46 | -0.2788% | 132.16K | |
PBI Pitney Bowes Inc. | 17.32 | +0.18 | +1.0502% | 2.99M | |
NIC Nicolet Bankshares Inc. | 148.55 | +1.33 | +0.9034% | 269.16K | |
MCW Mister Car Wash, Inc. | 7.1 | 0 | 0% | 26M | |
WLY John Wiley & Sons Inc. | 44.17 | -0.48 | -1.075% | 285.81K | |
BKE Buckle Inc. | 45.29 | +0.19 | +0.4213% | 257.53K | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.81 | +0.69 | +1.1872% | 161.94K | |
INFQ Infleqtion Inc. | 13.42 | -0.7 | -4.9575% | 10.81M | |
EXK Endeavour Silver Corp. | 8.59 | +0.49 | +6.0494% | 9.89M | |
IMAX Imax Corporation | 42.24 | +0.12 | +0.2849% | 429.06K | |
BGSI Boyd Group Services Inc. | 95.81 | +0.2 | +0.2092% | 44.64K | |
HE Hawaiian Electric Industries Inc. | 13.38 | +0.21 | +1.5945% | 1.09M | |
WLYB John Wiley & Sons Inc. | 43.16 | -0.22 | -0.5071% | 169 | |
FUN Six Flags Entertainment Corporation | 23.44 | -0.95 | -3.895% | 1.12M | |
ATEN A10 Networks, Inc. | 31.76 | -0.9 | -2.7557% | 854.97K | |
MH McGraw Hill, Inc. | 11.76 | -0.6 | -4.8544% | 1.08M | |
LCII LCI Industries Inc. | 93.06 | +1.48 | +1.6105% | 307.44K | |
PBH Prestige Consumer Healthcare Inc. | 47.82 | +0.25 | +0.5255% | 443.41K | |
RAMP LiveRamp Holdings, Inc. | 37.62 | 0 | 0% | 424.45K | |
HTH Hilltop Holdings Inc. | 38.44 | +0.56 | +1.4784% | 109.55K | |
GRC The Gorman-Rupp Company | 84.59 | +1.77 | +2.1372% | 188.6K | |
RDW Redwire Corporation | 15.12 | -1.97 | -11.5272% | 63.67M | |
CXT Crane NXT Co. | 42.47 | +1.46 | +3.5601% | 823.63K | |
SHAK Shake Shack Inc. | 58.22 | -0.11 | -0.1886% | 1.63M | |
TNET TriNet Group, Inc. | 47.38 | -0.44 | -0.9201% | 168.12K | |
NOG Northern Oil and Gas Inc. | 20.79 | +0.37 | +1.8119% | 2.32M | |
CDLR Cadeler A/S | 22.69 | +0.22 | +0.9791% | 69.38K | |
BBUC Brookfield Business Corp Class A | 32.28 | +0.77 | +2.4437% | 213.3K | |
UTI Universal Technical Institute Inc. | 39.14 | -1.64 | -4.0216% | 727.75K | |
SHO Sunstone Hotel Investors Inc. | 11.72 | +0.02 | +0.1709% | 1.02M | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 60.46 | +0.81 | +1.3579% | 155.46K | |
WS Worthington Steel, Inc. | 43.45 | -0.05 | -0.1149% | 154.31K | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 11.52 | +0.04 | +0.3484% | 38.13K | |
PRKS United Parks & Resorts Inc. | 45.15 | -1.29 | -2.7778% | 565.57K | |