Name Last Change Change % Volume Year Range
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
10.09 -0.02 -0.1978% 8.08M
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
3.02 +0.13 +4.4983% 26.37M
John Wiley & Sons Inc. logo
WLYB John Wiley & Sons Inc.
52.92 +1.33 +2.578% 31
Boise Cascade Company logo
BCC Boise Cascade Company
75.48 +1.5 +2.0276% 230.4K
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
52.97 +1.48 +2.8743% 321.43K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
19.61 +0.18 +0.9264% 556.07K
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
43.92 +2.3 +5.5262% 1.9M
McGraw Hill, Inc. logo
MH McGraw Hill, Inc.
14.2 +0.94 +7.089% 1.2M
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
13.19 +1.4 +11.8745% 5.28M
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
74.35 +0.96 +1.3081% 304.63K
Redwood Trust, Inc. logo
RWTQ Redwood Trust, Inc.
19.97 +0.62 +3.2041% 30.63K
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
8.73 +0.35 +4.1766% 7.47M
Ducommun Inc. logo
DCO Ducommun Inc.
170.59 +2.08 +1.2343% 148.67K
Acadia Realty Trust logo
AKR Acadia Realty Trust
18.53 +0.44 +2.4323% 1.72M
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
53.68 -1.52 -2.7536% 572.35K
Endeavour Silver Corp. logo
EXK Endeavour Silver Corp.
8.29 +0.46 +5.8748% 6.75M
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
16.58 +0.37 +2.2825% 1.39M
Urban Edge Properties logo
UE Urban Edge Properties
19.36 +0.18 +0.9385% 2.47M
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 logo
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
24.91 -0.04 -0.1603% 6.34K
Coty Inc. logo
COTY Coty Inc.
3.19 +0.25 +8.5034% 7.68M
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
43.74 -8.22 -15.8199% 3.77M
Abacus Global Management, Inc. logo
ABXL Abacus Global Management, Inc.
25.19 +0.12 +0.4787% 5.47K
Hornbeck Offshore Services Inc logo
HOS Hornbeck Offshore Services Inc
6.7 -0.17 -2.4745% 1.77M
Kennametal Inc. logo
KMT Kennametal Inc.
30.99 +0.09 +0.2913% 1.14M
BlackRock Short-Term California Muni Bond ETF logo
CALY BlackRock Short-Term California Muni Bond ETF
13.98 +0.44 +3.2496% 1.61M
Titan America S.A. logo
TTAM Titan America S.A.
13.68 +0.61 +4.6672% 236.72K
Hayward Holdings Inc. logo
HAYW Hayward Holdings Inc.
11.74 +0.23 +1.9983% 3.09M
Ingevity Corporation logo
NGVT Ingevity Corporation
70.54 +0.4 +0.5703% 174.86K
Asana Inc. logo
ASAN Asana Inc.
10.42 +0.61 +6.2181% 6.38M
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
32.76 +1.02 +3.2136% 799.19K
HCI Group, Inc. logo
HCI HCI Group, Inc.
196.38 +0.62 +0.3167% 169.78K
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
127.01 +7.06 +5.8858% 1.38M
Capital Group International Core Equity ETF logo
CGIC Capital Group International Core Equity ETF
35.36 +0.25 +0.712% 846.18K
Via Transportation, Inc. logo
VIA Via Transportation, Inc.
33.58 +2.23 +7.1132% 372.91K
Calix Inc. logo
CALX Calix Inc.
37.19 +1.15 +3.1909% 925.12K
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
21.8 +0.4 +1.8692% 1.11M
Redwire Corporation logo
RDW Redwire Corporation
8.91 +0.29 +3.3643% 15.99M
LTC Properties Inc. logo
LTC LTC Properties Inc.
43.34 +0.14 +0.3241% 984.46K
Boyd Group Services Inc. logo
BGSI Boyd Group Services Inc.
81.65 +3.79 +4.8677% 50.87K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
169.71 -4.8 -2.7506% 434.18K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.29 +0.54 +3.2239% 1.67M
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
6.31 +0.42 +7.1307% 2.3M
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
67.86 -0.32 -0.4693% 241.75K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
49.2 +0.8 +1.6529% 533.92K
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
29.88 +0.32 +1.0825% 1.11M
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.55 -0.06 -0.1595% 1.36M
Kohl's Corporation logo
KSS Kohl's Corporation
22.41 +1.26 +5.9574% 4.53M
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
58.28 +0.33 +0.5695% 141.08K
Buckle Inc. logo
BKE Buckle Inc.
46.57 +2.26 +5.1004% 450.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.