Name Last Change Change % Volume Year Range
Aero Grow International, Inc. logo
AERO Aero Grow International, Inc.
16.35 +0.31 +1.9327% 423.67K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
206.22 +2.4 +1.1775% 100.17K
V2X Inc. logo
VVX V2X Inc.
68.6 +0.48 +0.7046% 327.43K
EagleRock Land LLC logo
EROK EagleRock Land LLC
18.3 -0.7 -3.6842% 339.46K
Infleqtion Inc. logo
INFQ Infleqtion Inc.
9.48 +0.37 +4.0615% 10.96M
Butterfly Network, Inc. logo
BFLY Butterfly Network, Inc.
7.85 +0.25 +3.2895% 4.1M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
87.41 -1.56 -1.7534% 281.15K
RH logo
RH RH
117.87 +6.88 +6.1988% 1.2M
Pediatrix Medical Group, Inc. logo
MD Pediatrix Medical Group, Inc.
27.76 +0.7 +2.5868% 479.05K
Diebold Nixdorf Inc. logo
DBD Diebold Nixdorf Inc.
66.57 +2.28 +3.5464% 188.73K
DRDGOLD Limited American Depositary Receipts logo
DRD DRDGOLD Limited American Depositary Receipts
24.9 +0.96 +4.01% 170.53K
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
9.19 -0.1 -1.0764% 765.22K
NuScale Power Corporation logo
SMR NuScale Power Corporation
6.15 +0.32 +5.4889% 34.22M
Phinia Inc. logo
PHIN Phinia Inc.
57.75 +1.91 +3.4205% 595.2K
OFG Bancorp logo
OFG OFG Bancorp
52.13 +1.21 +2.3763% 426.44K
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
25.39 -1.66 -6.1368% 1M
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
18.2 -0.63 -3.3457% 2.06M
Rlx Technology Inc. - ADR logo
RLX Rlx Technology Inc. - ADR
1.71 0 0% 1.27M
Pebblebrook Hotel Trust logo
PEB Pebblebrook Hotel Trust
19.36 +0.25 +1.3082% 2.85M
Centuri Holdings Inc. logo
CTRI Centuri Holdings Inc.
19.76 -0.01 -0.0506% 3.02M
StubHub Holdings, Inc. logo
STUB StubHub Holdings, Inc.
5.76 +0.18 +3.2258% 3.84M
Cadeler A/S logo
CDLR Cadeler A/S
21.36 +0.06 +0.2817% 153.08K
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
11.87 +0.36 +3.1277% 5.51M
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
36.77 +0.5 +1.3785% 243K
Perrigo Company plc logo
PRGO Perrigo Company plc
16.48 +0.53 +3.3229% 3.31M
Under Armour Inc. logo
UAA Under Armour Inc.
4.88 +0.09 +1.9854% 8.16M
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
13.54 +0.04 +0.2963% 1.55M
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
25.47 -0.35 -1.3555% 715.17K
Youdao Inc. American Depositary Receipt logo
DAO Youdao Inc. American Depositary Receipt
18.51 -0.99 -5.0769% 36.95K
Chemours Co. logo
CC Chemours Co.
12.91 +0.06 +0.4669% 3.23M
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.51 -0.01 -0.0908% 14.27M
Under Armour Inc. logo
UA Under Armour Inc.
4.75 +0.09 +2.0408% 1.97M
IDT Corporation logo
IDT IDT Corporation
82.24 +1.16 +1.4307% 232.59K
First Commonwealth Financial Corporation logo
FCF First Commonwealth Financial Corporation
20.22 +0.3 +1.506% 764.91K
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
63.75 +0.64 +1.0141% 164.46K
Sinda Ltd. logo
SIND Sinda Ltd.
12.38 -0.86 -6.4955% 72.49K
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
63.51 +3.46 +5.7619% 403.65K
Cia Cervecerias Unidas S.A. Sponsored ADR logo
CCU Cia Cervecerias Unidas S.A. Sponsored ADR
10.7 +0.14 +1.3258% 284.81K
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
48.35 -0.59 -1.2056% 346.96K
Dxc Technology Co. logo
DXC Dxc Technology Co.
13.79 +1 +7.8186% 4.21M
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
39.32 +0.01 +0.0254% 1.89M
W.K. Kellogg Co. logo
KLG W.K. Kellogg Co.
23 0 0% 7.17M
Anywhere Real Estate Inc. logo
HOUS Anywhere Real Estate Inc.
17.64 +0.61 +3.5819% 11.46M
Sunshine Silver Mining & Refining Company logo
SSMR Sunshine Silver Mining & Refining Company
12.06 -0.28 -2.269% 566.9K
Capital Group Conservative Equity ETF logo
CGCV Capital Group Conservative Equity ETF
33.11 +0.17 +0.5191% 237.42K
Innovex International Inc. logo
INVX Innovex International Inc.
27.39 -0.47 -1.6799% 618.85K
The Gorman-Rupp Company logo
GRC The Gorman-Rupp Company
72.14 -0.8 -1.0968% 110.44K
LCI Industries Inc. logo
LCII LCI Industries Inc.
84.02 +5.86 +7.4974% 446.46K
Inspire Medical Systems, Inc. logo
INSP Inspire Medical Systems, Inc.
70.12 +2.05 +3.0116% 526.38K
Alamo Group Inc. logo
ALG Alamo Group Inc.
152.62 -0.97 -0.6316% 130.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.