| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AESI Atlas Energy Solutions Inc. | 16.97 | +0.5 | +3.0358% | 1.28M | |
CIMN Chimera Investment Corporation | 25.07 | -0.08 | -0.3197% | 6.23K | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 11.61 | +0.22 | +1.9315% | 342.53K | |
WOLF Wolfspeed, Inc. | 43.14 | -2.4 | -5.2701% | 6.11M | |
NWN Northwest Natural Holding Company | 49.86 | +0.58 | +1.1769% | 125.14K | |
LC LendingClub Corporation | 18.05 | -0.19 | -1.0417% | 1.15M | |
ARR Armour Residential REIT Inc. | 17.1 | -0.03 | -0.1751% | 3.18M | |
GRND Grindr Inc. | 11.64 | +0.17 | +1.4821% | 1.22M | |
SEM Select Medical Holdings Corp. | 16.66 | 0 | 0% | 823.91K | |
DEI Douglas Emmett Inc. | 12.28 | -0.04 | -0.3247% | 1.2M | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 24.95 | -0.05 | -0.2% | 6.61K | |
WMK Weis Markets Inc. | 82.63 | +0.09 | +0.109% | 138.61K | |
OFG OFG Bancorp | 48.06 | +0.68 | +1.4352% | 203.15K | |
DRD DRDGOLD Limited American Depositary Receipts | 23.47 | +0.52 | +2.2658% | 397.08K | |
GNL Global Net Lease, Inc. | 9.44 | +0.04 | +0.4255% | 1.53M | |
INVX Innovex International Inc. | 29.45 | +0.7 | +2.4348% | 237.98K | |
FCF First Commonwealth Financial Corporation | 19.91 | +0.31 | +1.5816% | 447.51K | |
GTY Getty Realty Corp. | 33.39 | +0.19 | +0.5723% | 292.59K | |
THR Thermon Group Holdings, Inc. | 61.14 | -5.67 | -8.4868% | 2.87M | |
HCI HCI Group, Inc. | 160.45 | -1.67 | -1.0301% | 146.57K | |
AIN Albany International Corp. | 70.95 | 0 | 0% | 262.78K | |
CMRE Costamare Inc. | 16.6 | +0.57 | +3.5558% | 464.25K | |
FIGS Figs Inc. | 11.96 | +0.68 | +6.0284% | 2.8M | |
MD Pediatrix Medical Group, Inc. | 24.3 | +0.14 | +0.5795% | 407.19K | |
STC Stewart Information Services Corporation | 65.22 | +0.42 | +0.6481% | 115.78K | |
STEL Stellar Bancorp Inc. | 38.87 | +0.47 | +1.224% | 362.55K | |
AGM Federal Agricultural Mortgage Corporation | 182.11 | +0.74 | +0.408% | 48.68K | |
DX Dynex Capital Inc. | 12.93 | +0.03 | +0.2326% | 2.7M | |
SAM The Boston Beer Company Inc. | 181.89 | +2.27 | +1.2638% | 212.24K | |
PEB Pebblebrook Hotel Trust | 18.18 | +0.45 | +2.5381% | 2.67M | |
SPB Spectrum Brands Holdings Inc. | 83.3 | -0.53 | -0.6322% | 326.35K | |
BHC Bausch Health Companies Inc. | 5.06 | -0.1 | -1.938% | 1.56M | |
HMN Horace Mann Educators Corp. | 48.86 | +0.11 | +0.2256% | 198.57K | |
WTTR Select Water Solutions Inc. | 18.91 | +0.44 | +2.3822% | 1.16M | |
CTS Cts Corporation | 66.13 | -1.75 | -2.5781% | 384.51K | |
AGL Agilon Health Inc. | 112.91 | -3.25 | -2.7979% | 264.92K | |
CYD China Yuchai International Ltd | 50.03 | +2.11 | +4.4032% | 110.34K | |
TGLS Tecnoglass Inc. | 43.79 | +0.05 | +0.1143% | 152.81K | |
XPRO Expro Group Holdings N.V. | 16.46 | +0.09 | +0.5498% | 385.74K | |
LPG Dorian LPG Ltd. | 45.19 | +1.65 | +3.7896% | 326.72K | |
ALG Alamo Group Inc. | 153.74 | -0.67 | -0.4339% | 69.32K | |
ARCO Arcos Dorados Holdings Inc. | 8.83 | +0.07 | +0.7991% | 932.44K | |
VPG Vishay Precision Group Inc. | 139.52 | -2.18 | -1.5385% | 599.68K | |
EPAC Enerpac Tool Group Corp. | 35.05 | -0.17 | -0.4827% | 181.51K | |
PUMP ProPetro Holding Corp. | 15.51 | +0.73 | +4.9391% | 3.18M | |
CBZ CBIZ Inc. | 35.26 | +1.32 | +3.8892% | 556K | |
LTC LTC Properties Inc. | 36.83 | +0.01 | +0.0272% | 332.3K | |
NEXA Nexa Resources S.A. | 13.73 | +0.82 | +6.3517% | 535.52K | |
SEMR Semrush Holdings, Inc. | 12 | 0 | 0% | 2.58M | |
LOB Live Oak Bancshares Inc. | 39.03 | +0.37 | +0.9571% | 223.3K | |