| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AERO Aero Grow International, Inc. | 16.35 | +0.31 | +1.9327% | 423.67K | |
AGM Federal Agricultural Mortgage Corporation | 206.22 | +2.4 | +1.1775% | 100.17K | |
VVX V2X Inc. | 68.6 | +0.48 | +0.7046% | 327.43K | |
EROK EagleRock Land LLC | 18.3 | -0.7 | -3.6842% | 339.46K | |
INFQ Infleqtion Inc. | 9.48 | +0.37 | +4.0615% | 10.96M | |
BFLY Butterfly Network, Inc. | 7.85 | +0.25 | +3.2895% | 4.1M | |
PRLB Proto Labs Inc. | 87.41 | -1.56 | -1.7534% | 281.15K | |
RH RH | 117.87 | +6.88 | +6.1988% | 1.2M | |
MD Pediatrix Medical Group, Inc. | 27.76 | +0.7 | +2.5868% | 479.05K | |
DBD Diebold Nixdorf Inc. | 66.57 | +2.28 | +3.5464% | 188.73K | |
DRD DRDGOLD Limited American Depositary Receipts | 24.9 | +0.96 | +4.01% | 170.53K | |
CTOS Custom Truck One Source, Inc. | 9.19 | -0.1 | -1.0764% | 765.22K | |
SMR NuScale Power Corporation | 6.15 | +0.32 | +5.4889% | 34.22M | |
PHIN Phinia Inc. | 57.75 | +1.91 | +3.4205% | 595.2K | |
OFG OFG Bancorp | 52.13 | +1.21 | +2.3763% | 426.44K | |
ATEN A10 Networks, Inc. | 25.39 | -1.66 | -6.1368% | 1M | |
WTTR Select Water Solutions Inc. | 18.2 | -0.63 | -3.3457% | 2.06M | |
RLX Rlx Technology Inc. - ADR | 1.71 | 0 | 0% | 1.27M | |
PEB Pebblebrook Hotel Trust | 19.36 | +0.25 | +1.3082% | 2.85M | |
CTRI Centuri Holdings Inc. | 19.76 | -0.01 | -0.0506% | 3.02M | |
STUB StubHub Holdings, Inc. | 5.76 | +0.18 | +3.2258% | 3.84M | |
CDLR Cadeler A/S | 21.36 | +0.06 | +0.2817% | 153.08K | |
SHO Sunstone Hotel Investors Inc. | 11.87 | +0.36 | +3.1277% | 5.51M | |
HTH Hilltop Holdings Inc. | 36.77 | +0.5 | +1.3785% | 243K | |
PRGO Perrigo Company plc | 16.48 | +0.53 | +3.3229% | 3.31M | |
UAA Under Armour Inc. | 4.88 | +0.09 | +1.9854% | 8.16M | |
DV DoubleVerify Holdings Inc. | 13.54 | +0.04 | +0.2963% | 1.55M | |
TRN Trinity Industries Inc. | 25.47 | -0.35 | -1.3555% | 715.17K | |
DAO Youdao Inc. American Depositary Receipt | 18.51 | -0.99 | -5.0769% | 36.95K | |
CC Chemours Co. | 12.91 | +0.06 | +0.4669% | 3.23M | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
UA Under Armour Inc. | 4.75 | +0.09 | +2.0408% | 1.97M | |
IDT IDT Corporation | 82.24 | +1.16 | +1.4307% | 232.59K | |
FCF First Commonwealth Financial Corporation | 20.22 | +0.3 | +1.506% | 764.91K | |
MTX Minerals Technologies Inc. | 63.75 | +0.64 | +1.0141% | 164.46K | |
SIND Sinda Ltd. | 12.38 | -0.86 | -6.4955% | 72.49K | |
SAH Sonic Automotive Inc. | 63.51 | +3.46 | +5.7619% | 403.65K | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.7 | +0.14 | +1.3258% | 284.81K | |
NWN Northwest Natural Holding Company | 48.35 | -0.59 | -1.2056% | 346.96K | |
DXC Dxc Technology Co. | 13.79 | +1 | +7.8186% | 4.21M | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
SSMR Sunshine Silver Mining & Refining Company | 12.06 | -0.28 | -2.269% | 566.9K | |
CGCV Capital Group Conservative Equity ETF | 33.11 | +0.17 | +0.5191% | 237.42K | |
INVX Innovex International Inc. | 27.39 | -0.47 | -1.6799% | 618.85K | |
GRC The Gorman-Rupp Company | 72.14 | -0.8 | -1.0968% | 110.44K | |
LCII LCI Industries Inc. | 84.02 | +5.86 | +7.4974% | 446.46K | |
INSP Inspire Medical Systems, Inc. | 70.12 | +2.05 | +3.0116% | 526.38K | |
ALG Alamo Group Inc. | 152.62 | -0.97 | -0.6316% | 130.16K | |