| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CC Chemours Co. | 14.59 | -1.16 | -7.3651% | 4.03M | |
BKE Buckle Inc. | 46.65 | +0.71 | +1.5455% | 353.31K | |
ROG Rogers Corporation | 128.41 | -6.08 | -4.5208% | 80.24K | |
BFLY Butterfly Network, Inc. | 9.7 | +0.87 | +9.8528% | 12.09M | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
BOBS Bob's Discount Furniture, Inc. | 18.39 | +0.52 | +2.9099% | 924.32K | |
MTX Minerals Technologies Inc. | 74.42 | -0.87 | -1.1555% | 132.99K | |
UTI Universal Technical Institute Inc. | 26.72 | -2.23 | -7.7029% | 3.03M | |
AERO Aero Grow International, Inc. | 15.85 | -0.05 | -0.3145% | 341.34K | |
BGSI Boyd Group Services Inc. | 101.05 | -1.29 | -1.2605% | 25.89K | |
SSMR Sunshine Silver Mining & Refining Company | 16.83 | +0.76 | +4.7293% | 231.68K | |
RAMP LiveRamp Holdings, Inc. | 37.75 | -0.06 | -0.1587% | 750.26K | |
HCI HCI Group, Inc. | 184.85 | -3.84 | -2.0351% | 103.22K | |
CDLR Cadeler A/S | 23.81 | +0.17 | +0.7191% | 34.17K | |
HTH Hilltop Holdings Inc. | 38.77 | -0.27 | -0.6916% | 160.64K | |
NUVB Nuvation Bio Inc. | 6.6 | 0 | 0% | 4.84M | |
KSS Kohl's Corporation | 19.03 | -0.27 | -1.399% | 2.52M | |
MD Pediatrix Medical Group, Inc. | 26.08 | -1 | -3.6928% | 694.56K | |
NOG Northern Oil and Gas Inc. | 23.49 | +1.89 | +8.75% | 3.7M | |
LC Happen Inc. | 19.44 | +0.07 | +0.3614% | 926.8K | |
GRC The Gorman-Rupp Company | 81.79 | -2 | -2.3869% | 140.65K | |
OFG OFG Bancorp | 52.1 | -0.2 | -0.3824% | 101.32K | |
WU Western Union Co. | 7.03 | -0.05 | -0.7062% | 6.98M | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 12.12 | +0.17 | +1.4226% | 109.31K | |
BHVN Biohaven Ltd. | 14.54 | -0.12 | -0.8186% | 1.11M | |
AGM-A Federal Agricultural Mortgage Corporation | 163 | -3.03 | -1.825% | 142 | |
ASAN Asana Inc. | 9.23 | -0.03 | -0.324% | 4.34M | |
BBUC Brookfield Business Corp Class A | 28.74 | -0.64 | -2.1784% | 199.74K | |
MH McGraw Hill, Inc. | 11.62 | +0.02 | +0.1724% | 408.81K | |
FCF First Commonwealth Financial Corporation | 21.43 | -0.08 | -0.3719% | 883.13K | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 11.14 | -0.41 | -3.5498% | 408.31K | |
SHO Sunstone Hotel Investors Inc. | 10.8 | -0.28 | -2.5271% | 2.41M | |
PEB Pebblebrook Hotel Trust | 17.72 | -0.46 | -2.5303% | 2.12M | |
PRLB Proto Labs Inc. | 89.66 | +0.75 | +0.8435% | 137.69K | |
GENI Genius Sports Ltd. | 7.56 | -0.03 | -0.3953% | 3.98M | |
DAO Youdao Inc. American Depositary Receipt | 18.12 | -0.02 | -0.1103% | 33.71K | |
HE Hawaiian Electric Industries Inc. | 11.68 | -0.72 | -5.8065% | 5.59M | |
NWN Northwest Natural Holding Company | 49.57 | -0.9 | -1.7832% | 252.31K | |
PRKS United Parks & Resorts Inc. | 44.02 | -1.01 | -2.2429% | 380.75K | |
OLN Olin Corporation | 18.82 | +0.23 | +1.2372% | 2.55M | |
TGLS Tecnoglass Inc. | 41.43 | -2.71 | -6.1396% | 282.29K | |
STC Stewart Information Services Corporation | 65.7 | -2.49 | -3.6516% | 96.79K | |
HMN Horace Mann Educators Corp. | 52.84 | +0.62 | +1.1873% | 160.68K | |
CEPU Central Puerto S.A. Sponsored ADR | 13.79 | -0.19 | -1.3591% | 236.74K | |
SPB Spectrum Brands Holdings Inc. | 87.88 | -2.25 | -2.4964% | 480.17K | |
ALG Alamo Group Inc. | 168.98 | +0.24 | +0.1422% | 182.44K | |
GTY Getty Realty Corp. | 32.48 | -0.91 | -2.7254% | 238.18K | |
NTST Netstreit Corp. | 20.03 | -0.66 | -3.1899% | 1.11M | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
DRD DRDGOLD Limited American Depositary Receipts | 23.67 | +0.04 | +0.1693% | 192.31K | |