Name Last Change Change % Volume Year Range
Ameresco Inc. logo
AMRC Ameresco Inc.
20.09 -0.02 -0.0995% 791.46K
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
425.17 +24.14 +6.0195% 80.27K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
24.93 -0.83 -3.222% 611.14K
Marinemax Inc. logo
HZO Marinemax Inc.
52.35 +0.01 +0.0191% 532.09K
Myers Industries Inc. logo
MYE Myers Industries Inc.
31.03 +0.99 +3.2956% 275.45K
Biglari Holdings Inc. logo
BH-A Biglari Holdings Inc.
2,030.98 +127.04 +6.6725% 34.43K
Sweetgreen Inc. logo
SG Sweetgreen Inc.
10.6 +0.46 +4.5365% 4.54M
Lindsay Corporation logo
LNN Lindsay Corporation
110.59 -1.49 -1.3294% 159.25K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.03 +0.24 +2.7304% 1.82M
Morgan Stanley Direct Lending Corp. logo
MSDL Morgan Stanley Direct Lending Corp.
13.29 +0.31 +2.3883% 447.81K
Suburban Propane Partners L.P. logo
SPH Suburban Propane Partners L.P.
17.21 +0.19 +1.1163% 142.85K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
29.03 +0.45 +1.5745% 415.84K
Tennant Company logo
TNC Tennant Company
66 +0.34 +0.5178% 98.15K
Dime Community Bancshares, Inc. logo
DCBG Dime Community Bancshares, Inc.
26.07 +0.42 +1.6374% 15.88K
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
26.35 -0.22 -0.828% 349.54K
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
34.01 +0.02 +0.0588% 165.35K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
7.94 -0.28 -3.4063% 5.76M
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
60.31 +2.61 +4.5234% 568.11K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
33.32 +1.27 +3.9626% 554.77K
Ecovyst Inc. logo
ECVT Ecovyst Inc.
10.17 +0.25 +2.5202% 1.48M
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
8.82 +0.19 +2.2016% 3M
BlackRock Technology and Private Equity Fund logo
BTX BlackRock Technology and Private Equity Fund
8.68 -0.09 -1.0262% 578.49K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
20.5 +0.19 +0.9355% 1.28M
Ibotta Inc. logo
IBTA Ibotta Inc.
48.93 +4.51 +10.1531% 287.13K
AGI Inc Class A Common Stock logo
AGBK AGI Inc Class A Common Stock
7.28 +0.09 +1.2517% 270.01K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
147.35 +2.19 +1.5087% 85.75K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
87.41 +1.13 +1.3097% 177.44K
Universal Corporation logo
UVV Universal Corporation
40.43 -0.25 -0.6146% 407.63K
Precision Drilling Corporation logo
PDS Precision Drilling Corporation
83.54 -1.49 -1.7523% 62.16K
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
21.99 -0.14 -0.6326% 518.75K
IRSA Inversiones y Representaciones Sociedad Anónima logo
IRS IRSA Inversiones y Representaciones Sociedad Anónima
14.14 +0.34 +2.4638% 80.42K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
16.21 +0.61 +3.9103% 881.3K
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
28.27 +0.89 +3.2505% 156.52K
Deluxe Corporation logo
DLX Deluxe Corporation
22.89 +0.21 +0.9259% 379.42K
Sabine Royalty Trust logo
SBR Sabine Royalty Trust
71.94 -0.13 -0.1868% 15.5K
Heritage Insurance Holdings, Inc. logo
HRTG Heritage Insurance Holdings, Inc.
36.61 +0.32 +0.8818% 162.08K
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
25.92 +0.15 +0.5821% 513.76K
Cementos Pacasmayo S.A.A. - ADR logo
CPAC Cementos Pacasmayo S.A.A. - ADR
12.67 +0.37 +3.0081% 75.19K
Clarivate Plc logo
CLVT Clarivate Plc
1.74 +0.13 +8.0745% 5.62M
Tuya Inc. logo
TUYA Tuya Inc.
1.71 +0.02 +1.1834% 400.98K
FMC Corporation logo
FMC FMC Corporation
5.62 -2.47 -30.5315% 32.55M
E2open Parent Holdings Inc. logo
ETWO E2open Parent Holdings Inc.
3.3 0 0% 26.64M
Artivion Inc. logo
AORT Artivion Inc.
21.87 +0.34 +1.5792% 512.46K
Yelp Inc. logo
YELP Yelp Inc.
20.41 +0.96 +4.9357% 1.54M
Chimera Investment Corporation 8.875% Senior Notes due 2030 logo
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030
24.67 +0.04 +0.1624% 12.83K
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
50.45 +0.46 +0.9202% 137.92K
Enovis Corporation logo
ENOV Enovis Corporation
19.35 +0.78 +4.2003% 1.25M
Teladoc Health Inc. logo
TDOC Teladoc Health Inc.
5.97 +0.16 +2.7539% 2.93M
Diversified Energy Company PLC logo
DEC Diversified Energy Company PLC
14.43 -0.24 -1.636% 578.89K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.04 0 0% 121.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.