Name Last Change Change % Volume Year Range
Clarivate Plc logo
CLVT Clarivate Plc
1.89 +0.07 +3.8462% 4.14M
Everi Holdings Inc. logo
EVRI Everi Holdings Inc.
14.24 +0.01 +0.0703% 1.51M
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
385.62 -0.93 -0.2406% 239.59K
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.41 -0.01 -0.4132% 2.21M
Companhia Siderúrgica Nacional S.A. - ADR logo
SID Companhia Siderúrgica Nacional S.A. - ADR
0.9 -0.03 -3.1828% 2.41M
Biglari Holdings Inc. logo
BH-A Biglari Holdings Inc.
1,931.5 -2.27 -0.1174% 23.2K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
43.41 -0.74 -1.6761% 179.42K
AEVEX Corp. logo
AVEX AEVEX Corp.
21.76 -0.41 -1.8493% 861.93K
Capital Group Global Equity ETF logo
CGGE Capital Group Global Equity ETF
35.74 -0.04 -0.1118% 369.28K
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
9.63 -0.13 -1.332% 948.32K
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
47.41 +0.03 +0.0633% 95.7K
Loma Negra C.I.A.S.A. Sponsored ADR logo
LOMA Loma Negra C.I.A.S.A. Sponsored ADR
10.33 -0.11 -1.0536% 282.95K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.3 -0.18 -1.8987% 731.09K
FinVolution Group logo
FINV FinVolution Group
4.72 -0.14 -2.8807% 675.22K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.51 +0.03 +1.2097% 10.53M
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
9.06 -0.31 -3.3084% 1.33M
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.16 +0.3 +7.772% 6.91M
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
28.61 -0.55 -1.8861% 1.16M
Ategrity Specialty Holdings logo
ASIC Ategrity Specialty Holdings
24.84 +0.06 +0.2421% 30.57K
Oppenheimer Holdings Inc. logo
OPY Oppenheimer Holdings Inc.
111.71 +0.07 +0.0627% 129.78K
Lindsay Corporation logo
LNN Lindsay Corporation
115.21 -0.85 -0.7324% 101.35K
Tsakos Energy Navigation Ltd. logo
TEN Tsakos Energy Navigation Ltd.
38.31 -0.83 -2.1206% 161.64K
Suburban Propane Partners L.P. logo
SPH Suburban Propane Partners L.P.
17.51 -0.2 -1.1293% 338.16K
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.99 +0.01 +0.04% 2.07M
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
30.67 -0.81 -2.5731% 130.98K
Safehold Inc. logo
SAFE Safehold Inc.
15.46 -0.83 -5.0952% 267.4K
Dime Community Bancshares, Inc. logo
DCBG Dime Community Bancshares, Inc.
26.49 0 0% 139
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
8.88 -0.49 -5.2295% 5.63M
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
23.97 -0.99 -3.9663% 305.01K
Strive 500 ETF logo
STXF Strive 500 ETF
49.92 +0.02 +0.0401% 83.49K
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
81.74 +1.69 +2.1112% 156.91K
IRSA Inversiones y Representaciones Sociedad Anónima logo
IRS IRSA Inversiones y Representaciones Sociedad Anónima
14.85 -0.09 -0.6024% 80.98K
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
27.02 -0.33 -1.2066% 716.83K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
19.19 0 0% 666.29K
Deluxe Corporation logo
DLX Deluxe Corporation
24.48 -0.53 -2.1192% 335.31K
NPK International Inc. logo
NPKI NPK International Inc.
13.53 +0.05 +0.3709% 384.7K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
7 -0.03 -0.4267% 2.41M
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
6.5 -0.06 -0.9146% 4.54M
NCR Voyix Corp logo
VYX NCR Voyix Corp
7.93 -0.32 -3.8788% 2.03M
Ecovyst Inc. logo
ECVT Ecovyst Inc.
10.08 -0.3 -2.8902% 979.02K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
28.67 -0.24 -0.8302% 190.88K
Luxexperience B.V. logo
LUXE Luxexperience B.V.
8.1 0 0% 103.77K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
165.83 +0.67 +0.4057% 62.47K
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
131.62 +2.17 +1.6763% 101.7K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
25.06 -0.27 -1.0659% 516.21K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
11.7 -0.27 -2.2556% 2.54M
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
33.46 +0.01 +0.0299% 339.28K
Goldman Sachs BDC Inc. logo
GSBD Goldman Sachs BDC Inc.
9.75 0 0% 1.52M
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
11.28 -0.17 -1.4847% 1.17M
Coursera Inc. logo
COUR Coursera Inc.
5.76 -0.05 -0.8606% 4.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.