| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLVT Clarivate Plc | 1.89 | +0.07 | +3.8462% | 4.14M | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
BH Biglari Holdings Inc. | 385.62 | -0.93 | -0.2406% | 239.59K | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.41 | -0.01 | -0.4132% | 2.21M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 0.9 | -0.03 | -3.1828% | 2.41M | |
BH-A Biglari Holdings Inc. | 1,931.5 | -2.27 | -0.1174% | 23.2K | |
UVE Universal Insurance Holdings, Inc. | 43.41 | -0.74 | -1.6761% | 179.42K | |
AVEX AEVEX Corp. | 21.76 | -0.41 | -1.8493% | 861.93K | |
CGGE Capital Group Global Equity ETF | 35.74 | -0.04 | -0.1118% | 369.28K | |
LADR Ladder Capital Corp. | 9.63 | -0.13 | -1.332% | 948.32K | |
DFIN Donnelley Financial Solutions Inc. | 47.41 | +0.03 | +0.0633% | 95.7K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 10.33 | -0.11 | -1.0536% | 282.95K | |
PDM Piedmont Office Realty Trust Inc. | 9.3 | -0.18 | -1.8987% | 731.09K | |
FINV FinVolution Group | 4.72 | -0.14 | -2.8807% | 675.22K | |
KOS Kosmos Energy Ltd. | 2.51 | +0.03 | +1.2097% | 10.53M | |
MBC MasterBrand, Inc. | 9.06 | -0.31 | -3.3084% | 1.33M | |
BORR Borr Drilling Ltd. | 4.16 | +0.3 | +7.772% | 6.91M | |
BKSY BlackSky Technology Inc. | 28.61 | -0.55 | -1.8861% | 1.16M | |
ASIC Ategrity Specialty Holdings | 24.84 | +0.06 | +0.2421% | 30.57K | |
OPY Oppenheimer Holdings Inc. | 111.71 | +0.07 | +0.0627% | 129.78K | |
LNN Lindsay Corporation | 115.21 | -0.85 | -0.7324% | 101.35K | |
TEN Tsakos Energy Navigation Ltd. | 38.31 | -0.83 | -2.1206% | 161.64K | |
SPH Suburban Propane Partners L.P. | 17.51 | -0.2 | -1.1293% | 338.16K | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 2.07M | |
MMI Marcus & Millichap Inc. | 30.67 | -0.81 | -2.5731% | 130.98K | |
SAFE Safehold Inc. | 15.46 | -0.83 | -5.0952% | 267.4K | |
DCBG Dime Community Bancshares, Inc. | 26.49 | 0 | 0% | 139 | |
BW Babcock & Wilcox Enterprises, Inc. | 8.88 | -0.49 | -5.2295% | 5.63M | |
DEA Easterly Government Properties, Inc. | 23.97 | -0.99 | -3.9663% | 305.01K | |
STXF Strive 500 ETF | 49.92 | +0.02 | +0.0401% | 83.49K | |
USPH U.S. Physical Therapy Inc. | 81.74 | +1.69 | +2.1112% | 156.91K | |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 14.85 | -0.09 | -0.6024% | 80.98K | |
CMP Compass Minerals International Inc. | 27.02 | -0.33 | -1.2066% | 716.83K | |
MUX McEwen Mining Inc. | 19.19 | 0 | 0% | 666.29K | |
DLX Deluxe Corporation | 24.48 | -0.53 | -2.1192% | 335.31K | |
NPKI NPK International Inc. | 13.53 | +0.05 | +0.3709% | 384.7K | |
OI O-I Glass, Inc. | 7 | -0.03 | -0.4267% | 2.41M | |
ORC Orchid Island Capital Inc. | 6.5 | -0.06 | -0.9146% | 4.54M | |
VYX NCR Voyix Corp | 7.93 | -0.32 | -3.8788% | 2.03M | |
ECVT Ecovyst Inc. | 10.08 | -0.3 | -2.8902% | 979.02K | |
AMTB Amerant Bancorp Inc. | 28.67 | -0.24 | -0.8302% | 190.88K | |
LUXE Luxexperience B.V. | 8.1 | 0 | 0% | 103.77K | |
VRTS Virtus Investment Partners Inc. | 165.83 | +0.67 | +0.4057% | 62.47K | |
RHLD Resolute Holdings Management Inc. | 131.62 | +2.17 | +1.6763% | 101.7K | |
GNK Genco Shipping & Trading Limited | 25.06 | -0.27 | -1.0659% | 516.21K | |
EVC Entravision Communications Corporation | 11.7 | -0.27 | -2.2556% | 2.54M | |
BOW Bowhead Specialty Holdings Inc. | 33.46 | +0.01 | +0.0299% | 339.28K | |
GSBD Goldman Sachs BDC Inc. | 9.75 | 0 | 0% | 1.52M | |
BV Brightview Holdings Inc. | 11.28 | -0.17 | -1.4847% | 1.17M | |
COUR Coursera Inc. | 5.76 | -0.05 | -0.8606% | 4.12M | |