| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMRC Ameresco Inc. | 20.09 | -0.02 | -0.0995% | 791.46K | |
BH Biglari Holdings Inc. | 425.17 | +24.14 | +6.0195% | 80.27K | |
GNK Genco Shipping & Trading Limited | 24.93 | -0.83 | -3.222% | 611.14K | |
HZO Marinemax Inc. | 52.35 | +0.01 | +0.0191% | 532.09K | |
MYE Myers Industries Inc. | 31.03 | +0.99 | +3.2956% | 275.45K | |
BH-A Biglari Holdings Inc. | 2,030.98 | +127.04 | +6.6725% | 34.43K | |
SG Sweetgreen Inc. | 10.6 | +0.46 | +4.5365% | 4.54M | |
LNN Lindsay Corporation | 110.59 | -1.49 | -1.3294% | 159.25K | |
PDM Piedmont Office Realty Trust Inc. | 9.03 | +0.24 | +2.7304% | 1.82M | |
MSDL Morgan Stanley Direct Lending Corp. | 13.29 | +0.31 | +2.3883% | 447.81K | |
SPH Suburban Propane Partners L.P. | 17.21 | +0.19 | +1.1163% | 142.85K | |
AMTB Amerant Bancorp Inc. | 29.03 | +0.45 | +1.5745% | 415.84K | |
TNC Tennant Company | 66 | +0.34 | +0.5178% | 98.15K | |
DCBG Dime Community Bancshares, Inc. | 26.07 | +0.42 | +1.6374% | 15.88K | |
CYD China Yuchai International Ltd | 26.35 | -0.22 | -0.828% | 349.54K | |
BOW Bowhead Specialty Holdings Inc. | 34.01 | +0.02 | +0.0588% | 165.35K | |
PUMP ProPetro Holding Corp. | 7.94 | -0.28 | -3.4063% | 5.76M | |
TPB Turning Point Brands Inc. | 60.31 | +2.61 | +4.5234% | 568.11K | |
WD Walker & Dunlop Inc. | 33.32 | +1.27 | +3.9626% | 554.77K | |
ECVT Ecovyst Inc. | 10.17 | +0.25 | +2.5202% | 1.48M | |
LADR Ladder Capital Corp. | 8.82 | +0.19 | +2.2016% | 3M | |
BTX BlackRock Technology and Private Equity Fund | 8.68 | -0.09 | -1.0262% | 578.49K | |
UTI Universal Technical Institute Inc. | 20.5 | +0.19 | +0.9355% | 1.28M | |
IBTA Ibotta Inc. | 48.93 | +4.51 | +10.1531% | 287.13K | |
AGBK AGI Inc Class A Common Stock | 7.28 | +0.09 | +1.2517% | 270.01K | |
NPK National Presto Industries Inc. | 147.35 | +2.19 | +1.5087% | 85.75K | |
MCB Metropolitan Bank Holding Corp. | 87.41 | +1.13 | +1.3097% | 177.44K | |
UVV Universal Corporation | 40.43 | -0.25 | -0.6146% | 407.63K | |
PDS Precision Drilling Corporation | 83.54 | -1.49 | -1.7523% | 62.16K | |
DEA Easterly Government Properties, Inc. | 21.99 | -0.14 | -0.6326% | 518.75K | |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 14.14 | +0.34 | +2.4638% | 80.42K | |
MUX McEwen Mining Inc. | 16.21 | +0.61 | +3.9103% | 881.3K | |
MMI Marcus & Millichap Inc. | 28.27 | +0.89 | +3.2505% | 156.52K | |
DLX Deluxe Corporation | 22.89 | +0.21 | +0.9259% | 379.42K | |
SBR Sabine Royalty Trust | 71.94 | -0.13 | -0.1868% | 15.5K | |
HRTG Heritage Insurance Holdings, Inc. | 36.61 | +0.32 | +0.8818% | 162.08K | |
CDRE Cadre Holdings Inc. | 25.92 | +0.15 | +0.5821% | 513.76K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 12.67 | +0.37 | +3.0081% | 75.19K | |
CLVT Clarivate Plc | 1.74 | +0.13 | +8.0745% | 5.62M | |
TUYA Tuya Inc. | 1.71 | +0.02 | +1.1834% | 400.98K | |
FMC FMC Corporation | 5.62 | -2.47 | -30.5315% | 32.55M | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
AORT Artivion Inc. | 21.87 | +0.34 | +1.5792% | 512.46K | |
YELP Yelp Inc. | 20.41 | +0.96 | +4.9357% | 1.54M | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 24.67 | +0.04 | +0.1624% | 12.83K | |
EIG Employers Holdings Inc. | 50.45 | +0.46 | +0.9202% | 137.92K | |
ENOV Enovis Corporation | 19.35 | +0.78 | +4.2003% | 1.25M | |
TDOC Teladoc Health Inc. | 5.97 | +0.16 | +2.7539% | 2.93M | |
DEC Diversified Energy Company PLC | 14.43 | -0.24 | -1.636% | 578.89K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |