| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBC MasterBrand, Inc. | 9.14 | +0.26 | +2.9842% | 459.99K | |
VIA Via Transportation, Inc. | 15.03 | -0.07 | -0.4636% | 196.47K | |
SAFE Safehold Inc. | 15.83 | +0.02 | +0.1265% | 46.49K | |
MUX McEwen Mining Inc. | 20.39 | +1.48 | +7.853% | 521.64K | |
CIM Chimera Investment Corporation | 13.55 | +0.2 | +1.4596% | 116.38K | |
DEA Easterly Government Properties, Inc. | 23.95 | -0.09 | -0.3744% | 75.12K | |
STRV Strive 500 ETF | 47.64 | -1.31 | -2.6762% | 26.25K | |
OPY Oppenheimer Holdings Inc. | 106.8 | +3.39 | +3.2782% | 58.17K | |
SBR Sabine Royalty Trust | 72.67 | -2.12 | -2.8346% | 17.37K | |
DLX Deluxe Corporation | 23.61 | -0.18 | -0.7356% | 57.35K | |
UAMY United States Antimony Corporation | 7.46 | +0.42 | +6.0369% | 3.19M | |
SOC Sable Offshore Corp. | 10.63 | -0.25 | -2.2518% | 1.03M | |
VYX NCR Voyix Corp | 7.67 | -0.17 | -2.2293% | 1.37M | |
SG Sweetgreen Inc. | 9.28 | +0.21 | +2.3166% | 1.04M | |
FUBO FuboTV Inc. | 10.18 | +0.35 | +3.5605% | 490.05K | |
TK Teekay Corporation Ltd. | 12.23 | -0.1 | -0.811% | 115.16K | |
PLOW Douglas Dynamics Inc. | 47.5 | +0.31 | +0.6569% | 46.82K | |
EPC Edgewell Personal Care Co. | 23.28 | +0.34 | +1.4821% | 121.71K | |
UVE Universal Insurance Holdings, Inc. | 37.26 | -0.69 | -1.8182% | 37.73K | |
GNK Genco Shipping & Trading Limited | 23.8 | -0.26 | -1.0806% | 62.06K | |
CNMD CONMED Corporation | 34.52 | -0.25 | -0.719% | 120.62K | |
GSBD Goldman Sachs BDC Inc. | 9.37 | +0.12 | +1.298% | 290.58K | |
BTX BlackRock Technology and Private Equity Fund | 9.32 | +0.29 | +3.2669% | 190K | |
ACEL Accel Entertainment Inc. | 12.96 | -0.23 | -1.7803% | 104.67K | |
EIG Employers Holdings Inc. | 46.29 | +0.04 | +0.0865% | 40.64K | |
MYE Myers Industries Inc. | 27.15 | +0.05 | +0.1845% | 190.37K | |
LAC Lithium Americas Corp. | 4.61 | +0.06 | +1.3187% | 3.94M | |
ABR Arbor Realty Trust Inc. | 5.37 | +0.16 | +3.074% | 1.17M | |
DEC Diversified Energy Company PLC | 13.41 | -0.44 | -3.1769% | 355.27K | |
ASIC Ategrity Specialty Holdings | 20.85 | +0.08 | +0.3852% | 4.8K | |
RHLD Resolute Holdings Management Inc. | 133.27 | +1.46 | +1.1077% | 55.58K | |
AORT Artivion Inc. | 20.64 | +0.54 | +2.7114% | 147.45K | |
EEX Emerald Holding Inc. | 5.02 | 0 | 0% | 13.42K | |
ORC Orchid Island Capital Inc. | 6.63 | +0.12 | +1.8419% | 1.68M | |
EQBK Equity Bancshares Inc. | 47.89 | -0.5 | -1.0333% | 20.15K | |
ACVA ACV Auctions Inc. | 6.12 | +0.11 | +1.7471% | 541.84K | |
SBSI Southside Bancshares Inc. | 34.15 | -0.28 | -0.8132% | 16.33K | |
MCB Metropolitan Bank Holding Corp. | 96.19 | -0.44 | -0.4553% | 22.21K | |
BRBR BellRing Brands Inc. | 8.81 | +0 | +0.0568% | 1.11M | |
WSR Whitestone REIT | 19.07 | +0.01 | +0.0262% | 54.58K | |
DQ Daqo New Energy Corp. | 15.63 | -0.08 | -0.5092% | 244.32K | |
BH-A Biglari Holdings Inc. | 1,772 | -9.6 | -0.5388% | 6.07K | |
CSR Centerspace Inc. | 57.75 | -0.64 | -1.0961% | 32.36K | |
VRTS Virtus Investment Partners Inc. | 146.28 | +1.1 | +0.7577% | 29.88K | |
KBDC Kayne Anderson BDC Inc. | 14.26 | -0.26 | -1.7906% | 142.99K | |
MFA MFA Financial Inc. | 9.48 | +0.06 | +0.69% | 467.96K | |
CPF Central Pacific Financial Corp. | 36.67 | +0.07 | +0.1913% | 24.93K | |
BH Biglari Holdings Inc. | 339.91 | +0.01 | +0.0029% | 34.34K | |
GOOS Canada Goose Holdings Inc. | 10.19 | +0.1 | +0.9911% | 104.73K | |
KODK Eastman Kodak Company | 9.57 | -0.08 | -0.829% | 363.04K | |