Name Last Change Change % Volume Year Range
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
18.67 +0.35 +1.9105% 965.1K
Global Industrial Company logo
GIC Global Industrial Company
44.06 +0.3 +0.6856% 195.86K
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
9.6 +0.31 +3.3369% 2.57M
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
1.15 +0.14 +13.8614% 19.33M
Arcos Dorados Holdings Inc. logo
ARCO Arcos Dorados Holdings Inc.
8.06 +0.16 +2.0253% 2M
Cts Corporation logo
CTS Cts Corporation
55.29 0 0% 202.88K
Global Ship Lease Inc. logo
GSL Global Ship Lease Inc.
42 -1.15 -2.6651% 396.19K
Sixth Street Specialty Lending Inc. logo
TSLX Sixth Street Specialty Lending Inc.
17.58 +0.4 +2.3283% 406.9K
Ardent Health Partners Inc. logo
ARDT Ardent Health Partners Inc.
12.2 +0.25 +2.0921% 537.64K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
51.83 +0.3 +0.5822% 3.83K
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
25.91 +1.33 +5.4109% 5.47M
Globant S.A. logo
GLOB Globant S.A.
39.23 +2.36 +6.4009% 1.11M
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
35.15 +0.73 +2.1209% 253.86K
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
20.02 +1.19 +6.3197% 879.86K
Kemper Corporation logo
KMPR Kemper Corporation
28.42 +0.72 +2.5919% 904.89K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
13.66 +0.28 +2.0927% 5.69M
Century Communities, Inc. logo
CCS Century Communities, Inc.
55.55 +1.66 +3.0803% 234.24K
Permian Basin Royalty Trust logo
PBT Permian Basin Royalty Trust
33.62 -0.98 -2.8324% 86.78K
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
54.43 -0.14 -0.2566% 91.94K
Tsakos Energy Navigation Ltd. logo
TEN Tsakos Energy Navigation Ltd.
51.48 -2.23 -4.1519% 530.01K
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
23.21 +1.61 +7.4537% 1.18M
Stewart Information Services Corporation logo
STC Stewart Information Services Corporation
51.99 +1.15 +2.262% 287.88K
Nomad Foods Ltd. logo
NOMD Nomad Foods Ltd.
11.49 +0.18 +1.5466% 2.22M
United Parks & Resorts Inc. logo
PRKS United Parks & Resorts Inc.
32.75 +0.28 +0.8623% 636.45K
Everforth, Inc. logo
EFOR Everforth, Inc.
39.52 +0.92 +2.3834% 595.42K
Trinity Capital Inc. logo
TRIN Trinity Capital Inc.
16.64 +0.11 +0.6655% 1.5M
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
10.31 -0.76 -6.8654% 6.14M
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
48.84 +0.99 +2.069% 479.11K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.92 -0.01 -0.0915% 4.09M
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
17.12 +1.01 +6.2694% 1.45M
Hawaiian Electric Industries Inc. logo
HE Hawaiian Electric Industries Inc.
8.49 +0.04 +0.4734% 2.37M
Navigator Holdings Ltd. logo
NVGS Navigator Holdings Ltd.
21.92 -0.92 -4.028% 465.47K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
53.2 +1.77 +3.4416% 363.27K
Ambiq Micro, Inc. logo
AMBQ Ambiq Micro, Inc.
52.08 +0.53 +1.0281% 539.13K
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
61.89 +0.63 +1.0284% 282.19K
Global Blue Group Holding AG logo
GB Global Blue Group Holding AG
7.49 0 0% 42.88K
Pershing Square USA Ltd. logo
PSUS Pershing Square USA Ltd.
37.69 +0.7 +1.8924% 250.02K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
41.84 +0.07 +0.1676% 222.32K
Herbalife Ltd. logo
HLF Herbalife Ltd.
14.57 +0.38 +2.6779% 1.63M
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
11.9 +0.21 +1.84% 2.18M
Pursuit Attractions and Hospitality logo
PRSU Pursuit Attractions and Hospitality
54.84 +1.5 +2.8121% 434.37K
Huntsman Corporation logo
HUN Huntsman Corporation
8.56 +0.32 +3.8835% 2.3M
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
10.12 +0.77 +8.2353% 1.31M
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.55 -0.13 -2.7778% 9.45M
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
40 +2.34 +6.2135% 1.2M
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
10.89 +0.58 +5.6256% 1.23M
PagerDuty Inc. logo
PD PagerDuty Inc.
17.25 +0.61 +3.6659% 2.03M
American Financial Group Preferred Stock 4.5% logo
AFGE American Financial Group Preferred Stock 4.5%
16.16 -0.16 -0.9804% 12.23K
Fresh Del Monte Produce Inc. logo
DMC Fresh Del Monte Produce Inc.
29.85 -0.68 -2.2273% 420.8K
Stepan Company logo
SCL Stepan Company
61.87 -0.25 -0.4024% 121.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.