| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAT American Assets Trust, Inc. | 24.13 | -0.28 | -1.1471% | 64.75K | |
GBX Greenbrier Companies, Inc. | 48.6 | +0.43 | +0.9031% | 46.45K | |
SFL SFL Corporation Ltd. | 11.39 | -0.1 | -0.8268% | 515.08K | |
FOR Forestar Group Inc. | 29.18 | -0.02 | -0.0579% | 15.23K | |
PRG Prog Holdings Inc. | 39.43 | +0.91 | +2.3559% | 105.59K | |
WWW Wolverine World Wide Inc. | 17.64 | -0.38 | -2.081% | 185.29K | |
TNC Tennant Company | 86.43 | -0.45 | -0.518% | 40.99K | |
EVTC Evertec, Inc. | 27.73 | +1.45 | +5.5175% | 238.3K | |
KMPR Kemper Corporation | 24.96 | -0.06 | -0.2398% | 175.03K | |
RVLV Revolve Group, Inc. | 21.35 | +0.72 | +3.4901% | 101.72K | |
NOMD Nomad Foods Ltd. | 10.44 | +0.01 | +0.0959% | 234.32K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 12.43 | -0.12 | -0.9562% | 142.34K | |
BAK Braskem S.A. - ADR | 3.67 | +0 | +0.1362% | 2.72M | |
FMC FMC Corporation | 11.73 | -0.12 | -1.0127% | 753.51K | |
CLVT Clarivate Plc | 2.23 | +0.02 | +0.6787% | 1.02M | |
BFLY Butterfly Network, Inc. | 5.76 | +0.22 | +3.9585% | 2.68M | |
LEG Leggett & Platt, Inc. | 11.04 | +0.45 | +4.1981% | 604.62K | |
REX Rex American Resources Corporation | 42.57 | -1.37 | -3.1069% | 29.94K | |
ECVT Ecovyst Inc. | 12.96 | -0.13 | -0.9931% | 168.44K | |
AMC AMC Entertainment Holdings, Inc. | 2.35 | +0.02 | +0.641% | 21.73M | |
DXC Dxc Technology Co. | 8.81 | -0.36 | -3.8713% | 1.55M | |
AMRC Ameresco Inc. | 28.5 | +0.44 | +1.5681% | 87.28K | |
RERE Atrenew Inc. | 4.05 | +0.12 | +3.1807% | 54.74K | |
BBAI BigBear.ai Holdings Inc. | 4.1 | +0.08 | +2.1171% | 14.31M | |
NSP Insperity Inc. | 36.52 | -0.08 | -0.2049% | 92.38K | |
NBR Nabors Industries Ltd. | 97.65 | -3.98 | -3.9162% | 89.38K | |
TTI Tetra Technologies Inc. | 10.16 | -0.24 | -2.3077% | 321.4K | |
ARI Apollo Commercial Real Estate Finance Inc. | 10.8 | +0.06 | +0.6052% | 198.28K | |
ARLO Arlo Technologies Inc. | 13.43 | +0.51 | +3.9474% | 322.48K | |
KMPB Kemper Corporation Preferred Stock 5.875% | 23.87 | +0.09 | +0.3785% | 3.74K | |
AEVA Aeva Technologies, Inc. | 27.39 | +2.5 | +10.0442% | 139.1K | |
DFH Dream Finders Homes Inc. | 15.34 | +0.29 | +1.8937% | 144.67K | |
KOS Kosmos Energy Ltd. | 2.6 | -0.27 | -9.2334% | 5.77M | |
NVGS Navigator Holdings Ltd. | 22.52 | -0.48 | -2.087% | 59.89K | |
ENR Energizer Holdings Inc. | 20.39 | +0.14 | +0.6914% | 157.75K | |
FDP Fresh Del Monte Produce Inc. | 28.91 | -0.23 | -0.7893% | 44.97K | |
WBI WaterBridge Infrastructure LLC | 33.25 | +0.81 | +2.4969% | 562.9K | |
ODC Oil-Dri Corporation of America | 94.12 | -0.33 | -0.3494% | 25.34K | |
GSL Global Ship Lease Inc. | 39.44 | -0.63 | -1.5847% | 73.61K | |
DOLE Dole plc | 14.3 | -0.04 | -0.3136% | 194.2K | |
HLX Helix Energy Solutions Group, Inc. | 9.56 | -0.18 | -1.7967% | 280.03K | |
IDT IDT Corporation | 54.78 | +0.15 | +0.2746% | 26.19K | |
UVV Universal Corporation | 53.16 | -0.77 | -1.4185% | 34.88K | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.69 | +0.01 | +0.0365% | 376.6K | |
DAO Youdao Inc. American Depositary Receipt | 11.98 | +0.58 | +5.0877% | 45.35K | |
TE T1 Energy Inc. | 8.69 | +0.19 | +2.2353% | 14.27M | |
ALX Alexander's Inc. | 263.2 | +0.6 | +0.2285% | 2.6K | |
ARDT Ardent Health Partners Inc. | 9.41 | +0.06 | +0.6417% | 319.12K | |
HYLN Hyliion Holdings Corp. | 7.34 | -0.06 | -0.8108% | 2.55M | |
AFGE American Financial Group Preferred Stock 4.5% | 16.05 | +0.06 | +0.3721% | 3.41K | |