Name Last Change Change % Volume Year Range
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
15.43 +0.12 +0.7838% 2.96M
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
55.7 -0.85 -1.5031% 175.22K
Lucky Strike Entertainment Corp. logo
BOWL Lucky Strike Entertainment Corp.
6.55 -0.13 -1.9461% 44.03K
Arcos Dorados Holdings Inc. logo
ARCO Arcos Dorados Holdings Inc.
8.07 -0.17 -2.0631% 689.61K
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
24.29 +0.02 +0.0824% 676.27K
Inspire Medical Systems, Inc. logo
INSP Inspire Medical Systems, Inc.
59.72 -0.44 -0.7314% 585.38K
Kemper Corporation Preferred Stock 5.875% logo
KMPB Kemper Corporation Preferred Stock 5.875%
24.66 -0.04 -0.1619% 7.93K
Sixth Street Specialty Lending Inc. logo
TSLX Sixth Street Specialty Lending Inc.
18.8 -0.3 -1.5707% 718.87K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
53.14 -0.7 -1.3001% 187.16K
Dnow Inc. logo
DNOW Dnow Inc.
16.65 +0.13 +0.7869% 3.81M
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
56.01 -0.98 -1.7196% 136.08K
Via Transportation, Inc. logo
VIA Via Transportation, Inc.
23.31 +1.1 +4.9527% 1.07M
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
57.4 -1.76 -2.975% 356.26K
Sprinklr Inc. logo
CXM Sprinklr Inc.
6.93 +0.07 +1.0204% 1.71M
Chimera Investment Corporation logo
CIMO Chimera Investment Corporation
25.15 +0.06 +0.2391% 8.95K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
11.46 +0.6 +5.5249% 1.27M
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
41.4 -0.74 -1.7561% 328.1K
Kemper Corporation logo
KMPR Kemper Corporation
26.39 -2.12 -7.436% 981.79K
Sila Realty Trust Inc. logo
SILA Sila Realty Trust Inc.
30.36 0 0% 981.2K
Globant S.A. logo
GLOB Globant S.A.
38.55 +1.15 +3.0749% 1.31M
Ardent Health Partners Inc. logo
ARDT Ardent Health Partners Inc.
11.06 -0.49 -4.2424% 440.36K
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
14.73 -0.5 -3.283% 3.36M
Nomad Foods Ltd. logo
NOMD Nomad Foods Ltd.
11.65 -0.34 -2.8357% 860.2K
Atrenew Inc. logo
RERE Atrenew Inc.
4.55 0 0% 735.54K
Adient plc logo
ADNT Adient plc
18.71 -0.71 -3.656% 614.28K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
30.32 -0.52 -1.6861% 187.95K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
40.3 -0.77 -1.8748% 215.46K
Ambiq Micro, Inc. logo
AMBQ Ambiq Micro, Inc.
63.92 -3.57 -5.2897% 325.02K
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
89.38 +2.52 +2.9012% 482.6K
IDT Corporation logo
IDT IDT Corporation
64.85 -0.23 -0.3534% 115.81K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
16.75 -0.08 -0.4753% 1.75M
Agilon Health Inc. logo
AGL Agilon Health Inc.
96.78 +1.27 +1.3297% 395.14K
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
11.89 -0.18 -1.4913% 874.78K
WaterBridge Infrastructure LLC logo
WBI WaterBridge Infrastructure LLC
32.2 +0.2 +0.625% 974.59K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
7.14 -0.26 -3.5135% 5M
C3.ai Inc. logo
AI C3.ai Inc.
10.4 +0.18 +1.7613% 2.84M
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
18.92 -0.01 -0.0528% 516.65K
Global Ship Lease Inc. logo
GSL Global Ship Lease Inc.
41.88 -0.56 -1.3195% 349.79K
Pershing Square USA Ltd. logo
PSUS Pershing Square USA Ltd.
39.11 -0.14 -0.3567% 250.79K
Enovis Corporation logo
ENOV Enovis Corporation
24.24 -2.37 -8.9064% 1.47M
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
11.81 -0.04 -0.3376% 5.81M
T1 Energy Inc. logo
TE T1 Energy Inc.
5.31 -0.54 -9.2308% 28.19M
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.92 -0.01 -0.0915% 4.09M
Tennant Company logo
TNC Tennant Company
69.27 -4.62 -6.2525% 323.73K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
3.23 -0.04 -1.2232% 16.02M
Permian Basin Royalty Trust logo
PBT Permian Basin Royalty Trust
32.55 +0.54 +1.687% 118.98K
Trulieve Cannabis Corp. logo
TRLV Trulieve Cannabis Corp.
9.08 +0.33 +3.7714% 619.82K
Forestar Group Inc. logo
FOR Forestar Group Inc.
28.53 -1.11 -3.7449% 83.74K
Global Industrial Company logo
GIC Global Industrial Company
39.8 +0.67 +1.7122% 151.58K
Global Blue Group Holding AG logo
GB Global Blue Group Holding AG
7.49 0 0% 42.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.