| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XHR Xenia Hotels & Resorts Inc. | 18.67 | +0.35 | +1.9105% | 965.1K | |
GIC Global Industrial Company | 44.06 | +0.3 | +0.6856% | 195.86K | |
DEI Douglas Emmett Inc. | 9.6 | +0.31 | +3.3369% | 2.57M | |
UWMC UWM Holdings Corporation | 1.15 | +0.14 | +13.8614% | 19.33M | |
ARCO Arcos Dorados Holdings Inc. | 8.06 | +0.16 | +2.0253% | 2M | |
CTS Cts Corporation | 55.29 | 0 | 0% | 202.88K | |
GSL Global Ship Lease Inc. | 42 | -1.15 | -2.6651% | 396.19K | |
TSLX Sixth Street Specialty Lending Inc. | 17.58 | +0.4 | +2.3283% | 406.9K | |
ARDT Ardent Health Partners Inc. | 12.2 | +0.25 | +2.0921% | 537.64K | |
OBK Origin Bancorp Inc. | 51.83 | +0.3 | +0.5822% | 3.83K | |
WOLF Wolfspeed, Inc. | 25.91 | +1.33 | +5.4109% | 5.47M | |
GLOB Globant S.A. | 39.23 | +2.36 | +6.4009% | 1.11M | |
LOB Live Oak Bancshares Inc. | 35.15 | +0.73 | +2.1209% | 253.86K | |
WWW Wolverine World Wide Inc. | 20.02 | +1.19 | +6.3197% | 879.86K | |
KMPR Kemper Corporation | 28.42 | +0.72 | +2.5919% | 904.89K | |
ARR Armour Residential REIT Inc. | 13.66 | +0.28 | +2.0927% | 5.69M | |
CCS Century Communities, Inc. | 55.55 | +1.66 | +3.0803% | 234.24K | |
PBT Permian Basin Royalty Trust | 33.62 | -0.98 | -2.8324% | 86.78K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 54.43 | -0.14 | -0.2566% | 91.94K | |
TEN Tsakos Energy Navigation Ltd. | 51.48 | -2.23 | -4.1519% | 530.01K | |
RVLV Revolve Group, Inc. | 23.21 | +1.61 | +7.4537% | 1.18M | |
STC Stewart Information Services Corporation | 51.99 | +1.15 | +2.262% | 287.88K | |
NOMD Nomad Foods Ltd. | 11.49 | +0.18 | +1.5466% | 2.22M | |
PRKS United Parks & Resorts Inc. | 32.75 | +0.28 | +0.8623% | 636.45K | |
EFOR Everforth, Inc. | 39.52 | +0.92 | +2.3834% | 595.42K | |
TRIN Trinity Capital Inc. | 16.64 | +0.11 | +0.6655% | 1.5M | |
AESI Atlas Energy Solutions Inc. | 10.31 | -0.76 | -6.8654% | 6.14M | |
CBL CBL & Associates Properties, Inc. | 48.84 | +0.99 | +2.069% | 479.11K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
SBH Sally Beauty Holdings Inc. | 17.12 | +1.01 | +6.2694% | 1.45M | |
HE Hawaiian Electric Industries Inc. | 8.49 | +0.04 | +0.4734% | 2.37M | |
NVGS Navigator Holdings Ltd. | 21.92 | -0.92 | -4.028% | 465.47K | |
IIPR Innovative Industrial Properties Inc. | 53.2 | +1.77 | +3.4416% | 363.27K | |
AMBQ Ambiq Micro, Inc. | 52.08 | +0.53 | +1.0281% | 539.13K | |
TFIN Triumph Financial, Inc. | 61.89 | +0.63 | +1.0284% | 282.19K | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |
PSUS Pershing Square USA Ltd. | 37.69 | +0.7 | +1.8924% | 250.02K | |
REX Rex American Resources Corporation | 41.84 | +0.07 | +0.1676% | 222.32K | |
HLF Herbalife Ltd. | 14.57 | +0.38 | +2.6779% | 1.63M | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 11.9 | +0.21 | +1.84% | 2.18M | |
PRSU Pursuit Attractions and Hospitality | 54.84 | +1.5 | +2.8121% | 434.37K | |
HUN Huntsman Corporation | 8.56 | +0.32 | +3.8835% | 2.3M | |
SVV Savers Value Village Inc. | 10.12 | +0.77 | +8.2353% | 1.31M | |
BORR Borr Drilling Ltd. | 4.55 | -0.13 | -2.7778% | 9.45M | |
AMN Amn Healthcare Services Inc. | 40 | +2.34 | +6.2135% | 1.2M | |
LSPD Lightspeed Commerce Inc. | 10.89 | +0.58 | +5.6256% | 1.23M | |
PD PagerDuty Inc. | 17.25 | +0.61 | +3.6659% | 2.03M | |
AFGE American Financial Group Preferred Stock 4.5% | 16.16 | -0.16 | -0.9804% | 12.23K | |
DMC Fresh Del Monte Produce Inc. | 29.85 | -0.68 | -2.2273% | 420.8K | |
SCL Stepan Company | 61.87 | -0.25 | -0.4024% | 121.45K | |