| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPRI Capri Holdings Ltd. | 15.43 | +0.12 | +0.7838% | 2.96M | |
CBL CBL & Associates Properties, Inc. | 55.7 | -0.85 | -1.5031% | 175.22K | |
BOWL Lucky Strike Entertainment Corp. | 6.55 | -0.13 | -1.9461% | 44.03K | |
ARCO Arcos Dorados Holdings Inc. | 8.07 | -0.17 | -2.0631% | 689.61K | |
RVLV Revolve Group, Inc. | 24.29 | +0.02 | +0.0824% | 676.27K | |
INSP Inspire Medical Systems, Inc. | 59.72 | -0.44 | -0.7314% | 585.38K | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.66 | -0.04 | -0.1619% | 7.93K | |
TSLX Sixth Street Specialty Lending Inc. | 18.8 | -0.3 | -1.5707% | 718.87K | |
OBK Origin Bancorp Inc. | 53.14 | -0.7 | -1.3001% | 187.16K | |
DNOW Dnow Inc. | 16.65 | +0.13 | +0.7869% | 3.81M | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 56.01 | -0.98 | -1.7196% | 136.08K | |
VIA Via Transportation, Inc. | 23.31 | +1.1 | +4.9527% | 1.07M | |
IIPR Innovative Industrial Properties Inc. | 57.4 | -1.76 | -2.975% | 356.26K | |
CXM Sprinklr Inc. | 6.93 | +0.07 | +1.0204% | 1.71M | |
CIMO Chimera Investment Corporation | 25.15 | +0.06 | +0.2391% | 8.95K | |
VET Vermilion Energy Inc. | 11.46 | +0.6 | +5.5249% | 1.27M | |
LZB La-Z-Boy Inc. | 41.4 | -0.74 | -1.7561% | 328.1K | |
KMPR Kemper Corporation | 26.39 | -2.12 | -7.436% | 981.79K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
GLOB Globant S.A. | 38.55 | +1.15 | +3.0749% | 1.31M | |
ARDT Ardent Health Partners Inc. | 11.06 | -0.49 | -4.2424% | 440.36K | |
ARLO Arlo Technologies Inc. | 14.73 | -0.5 | -3.283% | 3.36M | |
NOMD Nomad Foods Ltd. | 11.65 | -0.34 | -2.8357% | 860.2K | |
RERE Atrenew Inc. | 4.55 | 0 | 0% | 735.54K | |
ADNT Adient plc | 18.71 | -0.71 | -3.656% | 614.28K | |
FLNG Flex LNG Ltd. | 30.32 | -0.52 | -1.6861% | 187.95K | |
SLVM Sylvamo Corporation | 40.3 | -0.77 | -1.8748% | 215.46K | |
AMBQ Ambiq Micro, Inc. | 63.92 | -3.57 | -5.2897% | 325.02K | |
TPB Turning Point Brands Inc. | 89.38 | +2.52 | +2.9012% | 482.6K | |
IDT IDT Corporation | 64.85 | -0.23 | -0.3534% | 115.81K | |
SBH Sally Beauty Holdings Inc. | 16.75 | -0.08 | -0.4753% | 1.75M | |
AGL Agilon Health Inc. | 96.78 | +1.27 | +1.3297% | 395.14K | |
SFL SFL Corporation Ltd. | 11.89 | -0.18 | -1.4913% | 874.78K | |
WBI WaterBridge Infrastructure LLC | 32.2 | +0.2 | +0.625% | 974.59K | |
FLO Flowers Foods, Inc. | 7.14 | -0.26 | -3.5135% | 5M | |
AI C3.ai Inc. | 10.4 | +0.18 | +1.7613% | 2.84M | |
WWW Wolverine World Wide Inc. | 18.92 | -0.01 | -0.0528% | 516.65K | |
GSL Global Ship Lease Inc. | 41.88 | -0.56 | -1.3195% | 349.79K | |
PSUS Pershing Square USA Ltd. | 39.11 | -0.14 | -0.3567% | 250.79K | |
ENOV Enovis Corporation | 24.24 | -2.37 | -8.9064% | 1.47M | |
AMPX Amprius Technologies Inc. | 11.81 | -0.04 | -0.3376% | 5.81M | |
TE T1 Energy Inc. | 5.31 | -0.54 | -9.2308% | 28.19M | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
TNC Tennant Company | 69.27 | -4.62 | -6.2525% | 323.73K | |
BBAI BigBear.ai Holdings Inc. | 3.23 | -0.04 | -1.2232% | 16.02M | |
PBT Permian Basin Royalty Trust | 32.55 | +0.54 | +1.687% | 118.98K | |
TRLV Trulieve Cannabis Corp. | 9.08 | +0.33 | +3.7714% | 619.82K | |
FOR Forestar Group Inc. | 28.53 | -1.11 | -3.7449% | 83.74K | |
GIC Global Industrial Company | 39.8 | +0.67 | +1.7122% | 151.58K | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |