Name Last Change Change % Volume Year Range
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
24.13 -0.28 -1.1471% 64.75K
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
48.6 +0.43 +0.9031% 46.45K
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
11.39 -0.1 -0.8268% 515.08K
Forestar Group Inc. logo
FOR Forestar Group Inc.
29.18 -0.02 -0.0579% 15.23K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
39.43 +0.91 +2.3559% 105.59K
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
17.64 -0.38 -2.081% 185.29K
Tennant Company logo
TNC Tennant Company
86.43 -0.45 -0.518% 40.99K
Evertec, Inc. logo
EVTC Evertec, Inc.
27.73 +1.45 +5.5175% 238.3K
Kemper Corporation logo
KMPR Kemper Corporation
24.96 -0.06 -0.2398% 175.03K
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
21.35 +0.72 +3.4901% 101.72K
Nomad Foods Ltd. logo
NOMD Nomad Foods Ltd.
10.44 +0.01 +0.0959% 234.32K
Loma Negra C.I.A.S.A. Sponsored ADR logo
LOMA Loma Negra C.I.A.S.A. Sponsored ADR
12.43 -0.12 -0.9562% 142.34K
Braskem S.A. - ADR logo
BAK Braskem S.A. - ADR
3.67 +0 +0.1362% 2.72M
FMC Corporation logo
FMC FMC Corporation
11.73 -0.12 -1.0127% 753.51K
Clarivate Plc logo
CLVT Clarivate Plc
2.23 +0.02 +0.6787% 1.02M
Butterfly Network, Inc. logo
BFLY Butterfly Network, Inc.
5.76 +0.22 +3.9585% 2.68M
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
11.04 +0.45 +4.1981% 604.62K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
42.57 -1.37 -3.1069% 29.94K
Ecovyst Inc. logo
ECVT Ecovyst Inc.
12.96 -0.13 -0.9931% 168.44K
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
2.35 +0.02 +0.641% 21.73M
Dxc Technology Co. logo
DXC Dxc Technology Co.
8.81 -0.36 -3.8713% 1.55M
Ameresco Inc. logo
AMRC Ameresco Inc.
28.5 +0.44 +1.5681% 87.28K
Atrenew Inc. logo
RERE Atrenew Inc.
4.05 +0.12 +3.1807% 54.74K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
4.1 +0.08 +2.1171% 14.31M
Insperity Inc. logo
NSP Insperity Inc.
36.52 -0.08 -0.2049% 92.38K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
97.65 -3.98 -3.9162% 89.38K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
10.16 -0.24 -2.3077% 321.4K
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
10.8 +0.06 +0.6052% 198.28K
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
13.43 +0.51 +3.9474% 322.48K
Kemper Corporation Preferred Stock 5.875% logo
KMPB Kemper Corporation Preferred Stock 5.875%
23.87 +0.09 +0.3785% 3.74K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
27.39 +2.5 +10.0442% 139.1K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
15.34 +0.29 +1.8937% 144.67K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.6 -0.27 -9.2334% 5.77M
Navigator Holdings Ltd. logo
NVGS Navigator Holdings Ltd.
22.52 -0.48 -2.087% 59.89K
Energizer Holdings Inc. logo
ENR Energizer Holdings Inc.
20.39 +0.14 +0.6914% 157.75K
Fresh Del Monte Produce Inc. logo
FDP Fresh Del Monte Produce Inc.
28.91 -0.23 -0.7893% 44.97K
WaterBridge Infrastructure LLC logo
WBI WaterBridge Infrastructure LLC
33.25 +0.81 +2.4969% 562.9K
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
94.12 -0.33 -0.3494% 25.34K
Global Ship Lease Inc. logo
GSL Global Ship Lease Inc.
39.44 -0.63 -1.5847% 73.61K
Dole plc logo
DOLE Dole plc
14.3 -0.04 -0.3136% 194.2K
Helix Energy Solutions Group, Inc. logo
HLX Helix Energy Solutions Group, Inc.
9.56 -0.18 -1.7967% 280.03K
IDT Corporation logo
IDT IDT Corporation
54.78 +0.15 +0.2746% 26.19K
Universal Corporation logo
UVV Universal Corporation
53.16 -0.77 -1.4185% 34.88K
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
13.69 +0.01 +0.0365% 376.6K
Youdao Inc. American Depositary Receipt logo
DAO Youdao Inc. American Depositary Receipt
11.98 +0.58 +5.0877% 45.35K
T1 Energy Inc. logo
TE T1 Energy Inc.
8.69 +0.19 +2.2353% 14.27M
Alexander's Inc. logo
ALX Alexander's Inc.
263.2 +0.6 +0.2285% 2.6K
Ardent Health Partners Inc. logo
ARDT Ardent Health Partners Inc.
9.41 +0.06 +0.6417% 319.12K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
7.34 -0.06 -0.8108% 2.55M
American Financial Group Preferred Stock 4.5% logo
AFGE American Financial Group Preferred Stock 4.5%
16.05 +0.06 +0.3721% 3.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.