| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WU Western Union Co. | 6.23 | +0.18 | +2.9752% | 7.5M | |
CEPU Central Puerto S.A. Sponsored ADR | 12.97 | +0.17 | +1.3281% | 295.99K | |
WHR Whirlpool Corporation | 28.03 | +0.4 | +1.4477% | 3.95M | |
WKC World Kinect Corporation | 36.76 | +0.04 | +0.1089% | 514K | |
VSTS Vestis Corporation | 14.4 | +0.43 | +3.078% | 1.7M | |
BOBS Bob's Discount Furniture, Inc. | 14.78 | +1.24 | +9.1581% | 686.93K | |
NSP Insperity Inc. | 50.8 | +1.22 | +2.4607% | 392.81K | |
ACVA ACV Auctions Inc. | 10.5 | 0 | 0% | 5.34M | |
TRLV Trulieve Cannabis Corp. | 10.3 | +0.33 | +3.3099% | 1.42M | |
CMRE Costamare Inc. | 14.28 | -0.51 | -3.4483% | 478.83K | |
BXMT Blackstone Mortgage Trust Inc | 10.78 | +0.2 | +1.8904% | 4M | |
HMN Horace Mann Educators Corp. | 45.98 | +0.23 | +0.5027% | 309.09K | |
BHVN Biohaven Ltd. | 11.43 | +0.5 | +4.5746% | 1.45M | |
AGM-A Federal Agricultural Mortgage Corporation | 142.99 | +2.12 | +1.5049% | 112 | |
XPRO Expro Group Holdings N.V. | 15.69 | -0.06 | -0.381% | 719.08K | |
WS Worthington Steel, Inc. | 39.3 | +0.55 | +1.4194% | 497.71K | |
EPAC Enerpac Tool Group Corp. | 35.07 | +0.31 | +0.8918% | 314.08K | |
EVTC Evertec, Inc. | 31.4 | +0.51 | +1.651% | 478.54K | |
WMK Weis Markets Inc. | 75.37 | +0.15 | +0.1994% | 160.89K | |
SFL SFL Corporation Ltd. | 12.57 | -0.48 | -3.6782% | 1.32M | |
SPB Spectrum Brands Holdings Inc. | 78.91 | +1.87 | +2.4273% | 399.92K | |
NAT Nordic American Tankers Ltd. | 7.82 | -0.39 | -4.7503% | 7.39M | |
AADX Applied Aerospace & Defense, Inc. | 11.35 | +0.33 | +2.9946% | 2.72M | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
SAM The Boston Beer Company Inc. | 179.2 | +1.06 | +0.595% | 189.98K | |
VET Vermilion Energy Inc. | 12.65 | +0.2 | +1.6064% | 1.27M | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |
AIN Albany International Corp. | 60.7 | +0.09 | +0.1485% | 192.93K | |
AI C3.ai Inc. | 12.16 | +0.49 | +4.1988% | 5.94M | |
BOWL Lucky Strike Entertainment Corp. | 5.14 | -0.02 | -0.3876% | 37.12K | |
NEXA Nexa Resources S.A. | 12.48 | -0.17 | -1.3439% | 553.32K | |
GTY Getty Realty Corp. | 28.3 | +0.39 | +1.3973% | 482.29K | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.76 | +0.04 | +0.1614% | 25.01K | |
CPRI Capri Holdings Ltd. | 15.85 | +0.83 | +5.526% | 3M | |
SNDA Sonida Senior Living Inc. | 35.87 | +0.08 | +0.2235% | 352.9K | |
GENI Genius Sports Ltd. | 6.58 | +0.45 | +7.3409% | 7.04M | |
FLNG Flex LNG Ltd. | 28.64 | -1 | -3.3738% | 480.4K | |
NBHC National Bank Holdings Corporation | 37.74 | +0.61 | +1.6429% | 462.29K | |
GNL Global Net Lease, Inc. | 7.44 | -0.08 | -1.0638% | 4.23M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 1.15 | -0.06 | -4.9587% | 8.52M | |
OLN Olin Corporation | 15.55 | +0.52 | +3.4597% | 3.41M | |
NTST Netstreit Corp. | 17.3 | +0.11 | +0.6399% | 1.49M | |
RLJ RLJ Lodging Trust | 11.63 | +0.25 | +2.1968% | 2.01M | |
CIMO Chimera Investment Corporation | 24.86 | -0.11 | -0.4405% | 40.99K | |
NUVB Nuvation Bio Inc. | 4.75 | +0.08 | +1.6043% | 4.82M | |
DCOM Dime Community Bancshares Inc. | 38.78 | +0.74 | +1.9453% | 319.13K | |
TGLS Tecnoglass Inc. | 37.35 | +0.58 | +1.5774% | 368.02K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
BY Byline Bancorp Inc. | 36.9 | +0.27 | +0.7371% | 250.36K | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 16.18 | -0.1 | -0.6143% | 2.13M | |