| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TFIN Triumph Financial, Inc. | 76.05 | +0.37 | +0.4889% | 63.31K | |
KSS Kohl's Corporation | 17.35 | -0.71 | -3.9313% | 2.33M | |
BOBS Bob's Discount Furniture, Inc. | 14.56 | +0.83 | +6.0452% | 239.17K | |
HNI HNI Corporation | 33.86 | +0.76 | +2.2961% | 91.95K | |
CGCV Capital Group Conservative Equity ETF | 32.55 | +0.2 | +0.6337% | 59.17K | |
WD Walker & Dunlop Inc. | 53.6 | +0.34 | +0.6478% | 89.92K | |
BW Babcock & Wilcox Enterprises, Inc. | 16.23 | +0.15 | +0.9328% | 792.57K | |
NVRI Enviri Corp. | 21.11 | -0.24 | -1.1241% | 69.43K | |
ASAN Asana Inc. | 7.49 | +0.1 | +1.2855% | 1.54M | |
PRLB Proto Labs Inc. | 79.92 | +0.98 | +1.2414% | 37.4K | |
COTY Coty Inc. | 2.08 | +0.01 | +0.2415% | 2.24M | |
GENI Genius Sports Ltd. | 6.92 | +0.07 | +0.9489% | 1.54M | |
ADNT Adient plc | 23.21 | +0.53 | +2.3369% | 245.52K | |
AGM-A Federal Agricultural Mortgage Corporation | 140 | +1.6 | +1.1561% | 117 | |
VSTS Vestis Corporation | 12.99 | -0.2 | -1.4784% | 228.33K | |
CCS Century Communities, Inc. | 60.97 | +0.92 | +1.5321% | 61.28K | |
ECO Okeanis Eco Tankers Corp. | 52.93 | +0.19 | +0.3603% | 270.75K | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.53 | +0.02 | +0.0784% | 8.18K | |
NUVB Nuvation Bio Inc. | 4.95 | +0.03 | +0.5081% | 1.04M | |
VET Vermilion Energy Inc. | 10.46 | -0.7 | -6.2332% | 635.5K | |
XHR Xenia Hotels & Resorts Inc. | 19.05 | -0.4 | -2.0823% | 308.94K | |
CIMO Chimera Investment Corporation | 25.21 | -0.08 | -0.3163% | 8.4K | |
NTST Netstreit Corp. | 20.09 | -0.28 | -1.3746% | 178.09K | |
IIPR Innovative Industrial Properties Inc. | 60.52 | +0.03 | +0.0496% | 66.87K | |
SILA Sila Realty Trust Inc. | 30.3 | +0.02 | +0.0661% | 123.36K | |
NBHC National Bank Holdings Corporation | 43.38 | -0.37 | -0.8345% | 57.85K | |
SLVM Sylvamo Corporation | 42.15 | +0.54 | +1.2978% | 40.2K | |
FLNG Flex LNG Ltd. | 30.48 | -0.8 | -2.5575% | 129.33K | |
TSLX Sixth Street Specialty Lending Inc. | 16.55 | -0.35 | -2.071% | 310.89K | |
AMBQ Ambiq Micro, Inc. | 86.92 | +2.2 | +2.5968% | 223.02K | |
FLO Flowers Foods, Inc. | 7.95 | +0.16 | +1.9897% | 1.52M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 1.26 | +0.04 | +3.2705% | 1.59M | |
RLJ RLJ Lodging Trust | 10.97 | -0.04 | -0.4083% | 275.82K | |
WKC World Kinect Corporation | 31.1 | -0.62 | -1.9546% | 204.84K | |
RES Rpc Inc. | 6.95 | -0.24 | -3.338% | 330.08K | |
GLOB Globant S.A. | 37.8 | +0.3 | +0.8001% | 238.07K | |
DNOW Dnow Inc. | 14.03 | 0 | 0% | 1.16M | |
BY Byline Bancorp Inc. | 35.27 | -0.13 | -0.3672% | 38.24K | |
LZB La-Z-Boy Inc. | 38.91 | +0.42 | +1.0912% | 57.8K | |
MAN ManpowerGroup Inc. | 33.87 | -0.13 | -0.3971% | 146.56K | |
CRI Carter's Inc. | 42.68 | -0.11 | -0.2571% | 108.24K | |
DV DoubleVerify Holdings Inc. | 10.23 | +0.03 | +0.2941% | 401.84K | |
TPB Turning Point Brands Inc. | 81.75 | -0.8 | -0.9691% | 93.93K | |
CBL CBL & Associates Properties, Inc. | 48.55 | -1.15 | -2.3139% | 49.63K | |
AI C3.ai Inc. | 11.24 | +0.34 | +3.1651% | 3.13M | |
SVV Savers Value Village Inc. | 10.11 | +0.12 | +1.2012% | 179.64K | |
KW Kennedy-Wilson Holdings Inc. | 10.93 | -0 | -0.0457% | 294.35K | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.92 | +0.03 | +1.2111% | 296.43K | |
PRGO Perrigo Company plc | 10.88 | -0.11 | -0.9554% | 696.59K | |
OBK Origin Bancorp Inc. | 49.6 | -0.54 | -1.077% | 23.7K | |