| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCS Century Communities, Inc. | 68.89 | -2.42 | -3.3936% | 119.3K | |
DV DoubleVerify Holdings Inc. | 13.22 | +0.01 | +0.0757% | 6.87M | |
NSP Insperity Inc. | 51.22 | -1.3 | -2.4752% | 230.37K | |
ECO Okeanis Eco Tankers Corp. | 60.51 | -1.35 | -2.1823% | 717.24K | |
CGCV Capital Group Conservative Equity ETF | 33.78 | -0.07 | -0.192% | 274.65K | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
WKC World Kinect Corporation | 37.03 | +0.6 | +1.647% | 892.98K | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 19.88 | -0.12 | -0.6% | 470.43K | |
LTC LTC Properties Inc. | 39.42 | -0.43 | -1.079% | 263.72K | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
LOB Live Oak Bancshares Inc. | 42.23 | -0.37 | -0.8685% | 116.05K | |
INVX Innovex International Inc. | 29.17 | +1.07 | +3.8078% | 1.51M | |
DEI Douglas Emmett Inc. | 11.54 | -0.15 | -1.2831% | 2.29M | |
LPG Dorian LPG Ltd. | 44.46 | -1.3 | -2.8409% | 418.54K | |
SAM The Boston Beer Company Inc. | 180.99 | -5.62 | -3.0116% | 168.86K | |
UWMC UWM Holdings Corporation | 1.41 | +0.13 | +10.1562% | 37.59M | |
ATEN A10 Networks, Inc. | 28.33 | +1.49 | +5.5514% | 1.2M | |
AMR Alpha Metallurgical Resources, Inc. | 153.81 | +1.86 | +1.2241% | 191.05K | |
WS Worthington Steel, Inc. | 38.12 | -0.14 | -0.3659% | 92.65K | |
EVTC Evertec, Inc. | 29.64 | -0.21 | -0.7035% | 252.21K | |
WTTR Select Water Solutions Inc. | 20.89 | +0.66 | +3.2625% | 1.44M | |
EPAC Enerpac Tool Group Corp. | 36.93 | -0.79 | -2.0944% | 165.43K | |
NBHC National Bank Holdings Corporation | 42.9 | +0.28 | +0.657% | 478.77K | |
XPRO Expro Group Holdings N.V. | 17.85 | +0.89 | +5.2476% | 754.34K | |
ARR Armour Residential REIT Inc. | 16.54 | -0.14 | -0.8393% | 4.03M | |
CTS Cts Corporation | 64.61 | -1.62 | -2.446% | 115.56K | |
RLJ RLJ Lodging Trust | 10.99 | -0.14 | -1.2579% | 2.37M | |
XHR Xenia Hotels & Resorts Inc. | 18.89 | -0.52 | -2.679% | 535.32K | |
SVV Savers Value Village Inc. | 12.29 | +0.07 | +0.5728% | 1.75M | |
VSTS Vestis Corporation | 13.87 | -0.34 | -2.3927% | 3.18M | |
YSS York Space Systems, Inc. | 10.48 | -0.93 | -8.1507% | 3.05M | |
NEXA Nexa Resources S.A. | 14.86 | +0.76 | +5.3901% | 690.8K | |
WMK Weis Markets Inc. | 72.09 | -3.16 | -4.1993% | 125.76K | |
FUN Six Flags Entertainment Corporation | 15.85 | -0.52 | -3.1765% | 3.57M | |
PRG Prog Holdings Inc. | 42.2 | -0.65 | -1.5169% | 328.29K | |
NVRI Enviri Corp. | 21.87 | -0.2 | -0.9062% | 361.16K | |
GNL Global Net Lease, Inc. | 9.25 | +0.02 | +0.2167% | 3.64M | |
TFIN Triumph Financial, Inc. | 75.3 | -0.71 | -0.9341% | 92.19K | |
DXC Dxc Technology Co. | 10.91 | +0.07 | +0.6458% | 1.32M | |
BY Byline Bancorp Inc. | 38.45 | -0.38 | -0.9786% | 153.8K | |
WD Walker & Dunlop Inc. | 43.38 | -1.05 | -2.3633% | 683.7K | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
AIN Albany International Corp. | 61.01 | -1.7 | -2.7109% | 198.78K | |
DCOM Dime Community Bancshares Inc. | 40.14 | -0.18 | -0.4464% | 158.83K | |
PRGO Perrigo Company plc | 12.64 | -0.2 | -1.5576% | 1.59M | |
CYD China Yuchai International Ltd | 46.15 | -1.17 | -2.4725% | 67.49K | |
HUN Huntsman Corporation | 10.36 | +0.24 | +2.3715% | 3.81M | |
CMRE Costamare Inc. | 14.43 | -0.23 | -1.5689% | 228.16K | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |