Name Last Change Change % Volume Year Range
Century Communities, Inc. logo
CCS Century Communities, Inc.
68.89 -2.42 -3.3936% 119.3K
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
13.22 +0.01 +0.0757% 6.87M
Insperity Inc. logo
NSP Insperity Inc.
51.22 -1.3 -2.4752% 230.37K
Okeanis Eco Tankers Corp. logo
ECO Okeanis Eco Tankers Corp.
60.51 -1.35 -2.1823% 717.24K
Capital Group Conservative Equity ETF logo
CGCV Capital Group Conservative Equity ETF
33.78 -0.07 -0.192% 274.65K
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
39.32 +0.01 +0.0254% 1.89M
World Kinect Corporation logo
WKC World Kinect Corporation
37.03 +0.6 +1.647% 892.98K
Blackstone Digital Infrastructure Trust Inc. logo
BXDC Blackstone Digital Infrastructure Trust Inc.
19.88 -0.12 -0.6% 470.43K
LTC Properties Inc. logo
LTC LTC Properties Inc.
39.42 -0.43 -1.079% 263.72K
W.K. Kellogg Co. logo
KLG W.K. Kellogg Co.
23 0 0% 7.17M
Anywhere Real Estate Inc. logo
HOUS Anywhere Real Estate Inc.
17.64 +0.61 +3.5819% 11.46M
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
42.23 -0.37 -0.8685% 116.05K
Innovex International Inc. logo
INVX Innovex International Inc.
29.17 +1.07 +3.8078% 1.51M
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
11.54 -0.15 -1.2831% 2.29M
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
44.46 -1.3 -2.8409% 418.54K
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
180.99 -5.62 -3.0116% 168.86K
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
1.41 +0.13 +10.1562% 37.59M
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
28.33 +1.49 +5.5514% 1.2M
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
153.81 +1.86 +1.2241% 191.05K
Worthington Steel, Inc. logo
WS Worthington Steel, Inc.
38.12 -0.14 -0.3659% 92.65K
Evertec, Inc. logo
EVTC Evertec, Inc.
29.64 -0.21 -0.7035% 252.21K
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
20.89 +0.66 +3.2625% 1.44M
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
36.93 -0.79 -2.0944% 165.43K
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
42.9 +0.28 +0.657% 478.77K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
17.85 +0.89 +5.2476% 754.34K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
16.54 -0.14 -0.8393% 4.03M
Cts Corporation logo
CTS Cts Corporation
64.61 -1.62 -2.446% 115.56K
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
10.99 -0.14 -1.2579% 2.37M
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
18.89 -0.52 -2.679% 535.32K
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
12.29 +0.07 +0.5728% 1.75M
Vestis Corporation logo
VSTS Vestis Corporation
13.87 -0.34 -2.3927% 3.18M
York Space Systems, Inc. logo
YSS York Space Systems, Inc.
10.48 -0.93 -8.1507% 3.05M
Nexa Resources S.A. logo
NEXA Nexa Resources S.A.
14.86 +0.76 +5.3901% 690.8K
Weis Markets Inc. logo
WMK Weis Markets Inc.
72.09 -3.16 -4.1993% 125.76K
Six Flags Entertainment Corporation logo
FUN Six Flags Entertainment Corporation
15.85 -0.52 -3.1765% 3.57M
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
42.2 -0.65 -1.5169% 328.29K
Enviri Corp. logo
NVRI Enviri Corp.
21.87 -0.2 -0.9062% 361.16K
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
9.25 +0.02 +0.2167% 3.64M
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.3 -0.71 -0.9341% 92.19K
Dxc Technology Co. logo
DXC Dxc Technology Co.
10.91 +0.07 +0.6458% 1.32M
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
38.45 -0.38 -0.9786% 153.8K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
43.38 -1.05 -2.3633% 683.7K
Veris Residential Inc. logo
VRE Veris Residential Inc.
18.99 -0.01 -0.0526% 1.04M
Albany International Corp. logo
AIN Albany International Corp.
61.01 -1.7 -2.7109% 198.78K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.14 -0.18 -0.4464% 158.83K
Perrigo Company plc logo
PRGO Perrigo Company plc
12.64 -0.2 -1.5576% 1.59M
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
46.15 -1.17 -2.4725% 67.49K
Huntsman Corporation logo
HUN Huntsman Corporation
10.36 +0.24 +2.3715% 3.81M
Costamare Inc. logo
CMRE Costamare Inc.
14.43 -0.23 -1.5689% 228.16K
Soho House & Co Inc. logo
SHCO Soho House & Co Inc.
8.99 -0.01 -0.1111% 2.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.