Name Last Change Change % Volume Year Range
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
76.05 +0.37 +0.4889% 63.31K
Kohl's Corporation logo
KSS Kohl's Corporation
17.35 -0.71 -3.9313% 2.33M
Bob's Discount Furniture, Inc. logo
BOBS Bob's Discount Furniture, Inc.
14.56 +0.83 +6.0452% 239.17K
HNI Corporation logo
HNI HNI Corporation
33.86 +0.76 +2.2961% 91.95K
Capital Group Conservative Equity ETF logo
CGCV Capital Group Conservative Equity ETF
32.55 +0.2 +0.6337% 59.17K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
53.6 +0.34 +0.6478% 89.92K
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
16.23 +0.15 +0.9328% 792.57K
Enviri Corp. logo
NVRI Enviri Corp.
21.11 -0.24 -1.1241% 69.43K
Asana Inc. logo
ASAN Asana Inc.
7.49 +0.1 +1.2855% 1.54M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
79.92 +0.98 +1.2414% 37.4K
Coty Inc. logo
COTY Coty Inc.
2.08 +0.01 +0.2415% 2.24M
Genius Sports Ltd. logo
GENI Genius Sports Ltd.
6.92 +0.07 +0.9489% 1.54M
Adient plc logo
ADNT Adient plc
23.21 +0.53 +2.3369% 245.52K
Federal Agricultural Mortgage Corporation logo
AGM-A Federal Agricultural Mortgage Corporation
140 +1.6 +1.1561% 117
Vestis Corporation logo
VSTS Vestis Corporation
12.99 -0.2 -1.4784% 228.33K
Century Communities, Inc. logo
CCS Century Communities, Inc.
60.97 +0.92 +1.5321% 61.28K
Okeanis Eco Tankers Corp. logo
ECO Okeanis Eco Tankers Corp.
52.93 +0.19 +0.3603% 270.75K
Reinsurance Group of America 7.125% Preferred Stock logo
RZC Reinsurance Group of America 7.125% Preferred Stock
25.53 +0.02 +0.0784% 8.18K
Nuvation Bio Inc. logo
NUVB Nuvation Bio Inc.
4.95 +0.03 +0.5081% 1.04M
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
10.46 -0.7 -6.2332% 635.5K
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
19.05 -0.4 -2.0823% 308.94K
Chimera Investment Corporation logo
CIMO Chimera Investment Corporation
25.21 -0.08 -0.3163% 8.4K
Netstreit Corp. logo
NTST Netstreit Corp.
20.09 -0.28 -1.3746% 178.09K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
60.52 +0.03 +0.0496% 66.87K
Sila Realty Trust Inc. logo
SILA Sila Realty Trust Inc.
30.3 +0.02 +0.0661% 123.36K
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
43.38 -0.37 -0.8345% 57.85K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
42.15 +0.54 +1.2978% 40.2K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
30.48 -0.8 -2.5575% 129.33K
Sixth Street Specialty Lending Inc. logo
TSLX Sixth Street Specialty Lending Inc.
16.55 -0.35 -2.071% 310.89K
Ambiq Micro, Inc. logo
AMBQ Ambiq Micro, Inc.
86.92 +2.2 +2.5968% 223.02K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
7.95 +0.16 +1.9897% 1.52M
Companhia Siderúrgica Nacional S.A. - ADR logo
SID Companhia Siderúrgica Nacional S.A. - ADR
1.26 +0.04 +3.2705% 1.59M
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
10.97 -0.04 -0.4083% 275.82K
World Kinect Corporation logo
WKC World Kinect Corporation
31.1 -0.62 -1.9546% 204.84K
Rpc Inc. logo
RES Rpc Inc.
6.95 -0.24 -3.338% 330.08K
Globant S.A. logo
GLOB Globant S.A.
37.8 +0.3 +0.8001% 238.07K
Dnow Inc. logo
DNOW Dnow Inc.
14.03 0 0% 1.16M
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
35.27 -0.13 -0.3672% 38.24K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
38.91 +0.42 +1.0912% 57.8K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
33.87 -0.13 -0.3971% 146.56K
Carter's Inc. logo
CRI Carter's Inc.
42.68 -0.11 -0.2571% 108.24K
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
10.23 +0.03 +0.2941% 401.84K
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
81.75 -0.8 -0.9691% 93.93K
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
48.55 -1.15 -2.3139% 49.63K
C3.ai Inc. logo
AI C3.ai Inc.
11.24 +0.34 +3.1651% 3.13M
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
10.11 +0.12 +1.2012% 179.64K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.93 -0 -0.0457% 294.35K
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.92 +0.03 +1.2111% 296.43K
Perrigo Company plc logo
PRGO Perrigo Company plc
10.88 -0.11 -0.9554% 696.59K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
49.6 -0.54 -1.077% 23.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.