| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TV Grupo Televisa S.A.B. Sponsored ADR | 2.89 | +0.06 | +2.1201% | 339.72K | |
XZO Exzeo Group, Inc. | 15.88 | +0.38 | +2.4516% | 125.51K | |
BRBR BellRing Brands Inc. | 11.38 | -0.18 | -1.5571% | 3.18M | |
SCL Stepan Company | 64.86 | -0.29 | -0.4451% | 101.4K | |
AMRC Ameresco Inc. | 25.28 | -0.37 | -1.4425% | 568.7K | |
HLX Helix Energy Solutions Group, Inc. | 10 | +0.4 | +4.1667% | 1.28M | |
CRI Carter's Inc. | 40.38 | +0.42 | +1.0511% | 879.61K | |
CNMD CONMED Corporation | 49.46 | +0.34 | +0.6922% | 240.41K | |
GBX Greenbrier Companies, Inc. | 46.13 | -1.09 | -2.3083% | 309.61K | |
REX Rex American Resources Corporation | 43.28 | +0.48 | +1.1215% | 140.16K | |
LSPD Lightspeed Commerce Inc. | 10.49 | +0.03 | +0.2868% | 483.7K | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.47 | -0.13 | -0.9559% | 1.35M | |
VTOL Bristow Group Inc. | 46.53 | +0.77 | +1.6827% | 199.99K | |
ALX Alexander's Inc. | 270.02 | -6.87 | -2.4811% | 54.88K | |
AESI Atlas Energy Solutions Inc. | 11.78 | +0.51 | +4.5253% | 1.68M | |
YELP Yelp Inc. | 24.55 | -1.01 | -3.9515% | 1.64M | |
CDRE Cadre Holdings Inc. | 32.76 | -0.06 | -0.1828% | 265.63K | |
AAT American Assets Trust, Inc. | 22.54 | -0.29 | -1.2703% | 340.02K | |
AMN Amn Healthcare Services Inc. | 36.6 | +0.6 | +1.6667% | 667.94K | |
DFH Dream Finders Homes Inc. | 13.79 | -1.24 | -8.2502% | 1.24M | |
NAT Nordic American Tankers Ltd. | 6.28 | -0.18 | -2.7864% | 1.85M | |
ODC Oil-Dri Corporation of America | 88.02 | -4.77 | -5.1406% | 190.43K | |
ACVA ACV Auctions Inc. | 7.26 | -0.2 | -2.681% | 6.3M | |
UMH UMH Properties, Inc. | 15.68 | -0.22 | -1.3836% | 521.13K | |
PUMP ProPetro Holding Corp. | 11.61 | +0.63 | +5.7377% | 2.54M | |
AFGE American Financial Group Preferred Stock 4.5% | 16.18 | +0.03 | +0.1858% | 3.89K | |
NBR Nabors Industries Ltd. | 89.8 | +8.21 | +10.0625% | 218.44K | |
AEVA Aeva Technologies, Inc. | 23.69 | -2.93 | -11.0068% | 2.23M | |
EFOR Everforth, Inc. | 32.45 | +0.23 | +0.7138% | 491.83K | |
HLF Herbalife Ltd. | 11.52 | -0.83 | -6.7206% | 1.89M | |
LEG Leggett & Platt, Inc. | 9.46 | -0.16 | -1.6632% | 1.53M | |
DOLE Dole plc | 12.98 | -0.85 | -6.1461% | 2.52M | |
FMC FMC Corporation | 10.46 | -0.13 | -1.2276% | 2.81M | |
WOLF Wolfspeed, Inc. | 29.3 | -3.57 | -10.861% | 4.53M | |
MSDL Morgan Stanley Direct Lending Corp. | 15.19 | -0.24 | -1.5554% | 327.98K | |
EPC Edgewell Personal Care Co. | 27.99 | -0.39 | -1.3742% | 469.85K | |
GHM Graham Corporation | 108.75 | -2.93 | -2.6236% | 197.12K | |
RES Rpc Inc. | 6.15 | +0.28 | +4.77% | 1.17M | |
UVV Universal Corporation | 47.4 | -3.44 | -6.7663% | 674.15K | |
MYE Myers Industries Inc. | 33.16 | -1.21 | -3.5205% | 323.02K | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
FTK Flotek Industries Inc. | 37.62 | +2.2 | +6.2112% | 413.54K | |
AORT Artivion Inc. | 26.31 | -0.81 | -2.9867% | 576.55K | |
NVGS Navigator Holdings Ltd. | 20.33 | -0.34 | -1.6449% | 324.37K | |
TWO Two Harbors Investment Corp. | 12.03 | -0.09 | -0.7426% | 5.25M | |
GOLD Gold.com, Inc. | 43.47 | -0.04 | -0.0919% | 267.73K | |
TDOC Teladoc Health Inc. | 7.08 | -0.05 | -0.7013% | 3.31M | |
UTZ Utz Brands, Inc. | 14.11 | 0 | 0% | 3.39M | |
PRSU Pursuit Attractions and Hospitality | 45.81 | +0.14 | +0.3065% | 213.54K | |
TTI Tetra Technologies Inc. | 8.65 | +0.14 | +1.6451% | 1.05M | |