Name Last Change Change % Volume Year Range
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.89 +0.06 +2.1201% 339.72K
Exzeo Group, Inc. logo
XZO Exzeo Group, Inc.
15.88 +0.38 +2.4516% 125.51K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
11.38 -0.18 -1.5571% 3.18M
Stepan Company logo
SCL Stepan Company
64.86 -0.29 -0.4451% 101.4K
Ameresco Inc. logo
AMRC Ameresco Inc.
25.28 -0.37 -1.4425% 568.7K
Helix Energy Solutions Group, Inc. logo
HLX Helix Energy Solutions Group, Inc.
10 +0.4 +4.1667% 1.28M
Carter's Inc. logo
CRI Carter's Inc.
40.38 +0.42 +1.0511% 879.61K
CONMED Corporation logo
CNMD CONMED Corporation
49.46 +0.34 +0.6922% 240.41K
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
46.13 -1.09 -2.3083% 309.61K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
43.28 +0.48 +1.1215% 140.16K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
10.49 +0.03 +0.2868% 483.7K
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
13.47 -0.13 -0.9559% 1.35M
Bristow Group Inc. logo
VTOL Bristow Group Inc.
46.53 +0.77 +1.6827% 199.99K
Alexander's Inc. logo
ALX Alexander's Inc.
270.02 -6.87 -2.4811% 54.88K
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
11.78 +0.51 +4.5253% 1.68M
Yelp Inc. logo
YELP Yelp Inc.
24.55 -1.01 -3.9515% 1.64M
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
32.76 -0.06 -0.1828% 265.63K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
22.54 -0.29 -1.2703% 340.02K
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
36.6 +0.6 +1.6667% 667.94K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
13.79 -1.24 -8.2502% 1.24M
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
6.28 -0.18 -2.7864% 1.85M
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
88.02 -4.77 -5.1406% 190.43K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
7.26 -0.2 -2.681% 6.3M
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.68 -0.22 -1.3836% 521.13K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
11.61 +0.63 +5.7377% 2.54M
American Financial Group Preferred Stock 4.5% logo
AFGE American Financial Group Preferred Stock 4.5%
16.18 +0.03 +0.1858% 3.89K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
89.8 +8.21 +10.0625% 218.44K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
23.69 -2.93 -11.0068% 2.23M
Everforth, Inc. logo
EFOR Everforth, Inc.
32.45 +0.23 +0.7138% 491.83K
Herbalife Ltd. logo
HLF Herbalife Ltd.
11.52 -0.83 -6.7206% 1.89M
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
9.46 -0.16 -1.6632% 1.53M
Dole plc logo
DOLE Dole plc
12.98 -0.85 -6.1461% 2.52M
FMC Corporation logo
FMC FMC Corporation
10.46 -0.13 -1.2276% 2.81M
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
29.3 -3.57 -10.861% 4.53M
Morgan Stanley Direct Lending Corp. logo
MSDL Morgan Stanley Direct Lending Corp.
15.19 -0.24 -1.5554% 327.98K
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
27.99 -0.39 -1.3742% 469.85K
Graham Corporation logo
GHM Graham Corporation
108.75 -2.93 -2.6236% 197.12K
Rpc Inc. logo
RES Rpc Inc.
6.15 +0.28 +4.77% 1.17M
Universal Corporation logo
UVV Universal Corporation
47.4 -3.44 -6.7663% 674.15K
Myers Industries Inc. logo
MYE Myers Industries Inc.
33.16 -1.21 -3.5205% 323.02K
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Flotek Industries Inc. logo
FTK Flotek Industries Inc.
37.62 +2.2 +6.2112% 413.54K
Artivion Inc. logo
AORT Artivion Inc.
26.31 -0.81 -2.9867% 576.55K
Navigator Holdings Ltd. logo
NVGS Navigator Holdings Ltd.
20.33 -0.34 -1.6449% 324.37K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.03 -0.09 -0.7426% 5.25M
Gold.com, Inc. logo
GOLD Gold.com, Inc.
43.47 -0.04 -0.0919% 267.73K
Teladoc Health Inc. logo
TDOC Teladoc Health Inc.
7.08 -0.05 -0.7013% 3.31M
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
14.11 0 0% 3.39M
Pursuit Attractions and Hospitality logo
PRSU Pursuit Attractions and Hospitality
45.81 +0.14 +0.3065% 213.54K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
8.65 +0.14 +1.6451% 1.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.