| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LADR Ladder Capital Corp. | 10.22 | +0.09 | +0.9378% | 152.94K | |
SBH Sally Beauty Holdings Inc. | 13.86 | +0.01 | +0.0361% | 292.08K | |
CMP Compass Minerals International Inc. | 30.99 | -0.47 | -1.494% | 89.52K | |
MSDL Morgan Stanley Direct Lending Corp. | 15.64 | +0.09 | +0.5788% | 207.62K | |
CXM Sprinklr Inc. | 5.38 | +0.04 | +0.6554% | 763.86K | |
LSPD Lightspeed Commerce Inc. | 10.03 | +0.4 | +4.1537% | 591.5K | |
PRSU Pursuit Attractions and Hospitality | 48.34 | +0.38 | +0.7923% | 28.66K | |
CDRE Cadre Holdings Inc. | 30.61 | +0.16 | +0.5255% | 90.77K | |
UMH UMH Properties, Inc. | 15.12 | -0.16 | -1.0471% | 163.91K | |
TWO Two Harbors Investment Corp. | 12.27 | -0.07 | -0.6078% | 378.64K | |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 17.08 | +0.39 | +2.3367% | 42.08K | |
PBT Permian Basin Royalty Trust | 27.48 | -0.97 | -3.4095% | 64.81K | |
GOLD Gold.com, Inc. | 44.49 | +0.26 | +0.5878% | 166.11K | |
TROX Tronox Holdings plc | 8.07 | +0.05 | +0.6234% | 704.11K | |
PRA ProAssurance Corporation | 24.57 | -0.15 | -0.6068% | 119.77K | |
YELP Yelp Inc. | 23.57 | +0.47 | +2.0346% | 254.02K | |
TDOC Teladoc Health Inc. | 7.61 | +0.27 | +3.6104% | 1.07M | |
VTOL Bristow Group Inc. | 43.81 | -0.15 | -0.3298% | 38.65K | |
NPKI NPK International Inc. | 14.82 | -0.16 | -1.0347% | 192.74K | |
ENOV Enovis Corporation | 21.59 | -0.21 | -0.9404% | 140.72K | |
FINV FinVolution Group | 5.01 | -0.02 | -0.2982% | 157.29K | |
SCL Stepan Company | 54.34 | -0.14 | -0.257% | 22.46K | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.4 | -0.02 | -0.6224% | 2.83M | |
GIC Global Industrial Company | 31.88 | +0.04 | +0.1256% | 11.02K | |
INSP Inspire Medical Systems, Inc. | 42.1 | -0.6 | -1.4052% | 244.96K | |
OI O-I Glass, Inc. | 9.29 | +0.12 | +1.2541% | 565.13K | |
PDS Precision Drilling Corporation | 90.72 | -5.15 | -5.3719% | 43.05K | |
GHM Graham Corporation | 105.93 | +2.04 | +1.9636% | 78.69K | |
LNN Lindsay Corporation | 115.82 | +0.47 | +0.4075% | 39.81K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 28.27 | +0.71 | +2.5581% | 10.22K | |
BKSY BlackSky Technology Inc. | 30.16 | -2.26 | -6.9556% | 1.19M | |
BV Brightview Holdings Inc. | 12.85 | -0.04 | -0.3491% | 74.44K | |
LUCK Lucky Strike Entertainment Co. | 8.42 | -0.34 | -3.8813% | 19.93K | |
AMN Amn Healthcare Services Inc. | 31.18 | +0.38 | +1.25% | 114.45K | |
BHVN Biohaven Ltd. | 12.07 | +0.79 | +7.0035% | 955.37K | |
XZO Exzeo Group, Inc. | 13.23 | +0.13 | +0.9924% | 47.79K | |
BORR Borr Drilling Ltd. | 4.6 | +0.02 | +0.4629% | 2.05M | |
SPH Suburban Propane Partners L.P. | 17.65 | -0.21 | -1.1758% | 139.26K | |
NAT Nordic American Tankers Ltd. | 5.38 | -0.18 | -3.3273% | 1.8M | |
TUYA Tuya Inc. | 2 | -0.01 | -0.7463% | 446.95K | |
HLF Herbalife Ltd. | 12.43 | +0.34 | +2.8122% | 474.93K | |
CGGE Capital Group Global Equity ETF | 34.78 | +0.57 | +1.6662% | 90.12K | |
AVNS Avanos Medical Inc. | 24.98 | +0.02 | +0.0601% | 150.82K | |
TEN Tsakos Energy Navigation Ltd. | 38.97 | +0.2 | +0.503% | 137.72K | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 25.02 | +0.39 | +1.5858% | 4.82K | |
MMI Marcus & Millichap Inc. | 30.11 | -0.05 | -0.1658% | 34.24K | |
AGBK AGI Inc Class A Common Stock | 7.27 | +0.1 | +1.3947% | 85.58K | |
CVLG Covenant Logistics Group Inc. | 44.42 | -1.03 | -2.2662% | 101.78K | |
TBN Tamboran Resources Corporation | 36.6 | -3.77 | -9.3386% | 191.43K | |
PDM Piedmont Office Realty Trust Inc. | 9.08 | -0.02 | -0.2198% | 208.44K | |