| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XZO Exzeo Group, Inc. | 16.69 | +0.86 | +5.4327% | 244.6K | |
AZUL Azul S.A. | 6.7 | -0.17 | -2.4745% | 107.09K | |
WBI WaterBridge Infrastructure LLC | 28.78 | -0.96 | -3.228% | 503.22K | |
ADNT Adient plc | 18.18 | +0.61 | +3.4718% | 907.96K | |
AGL Agilon Health Inc. | 88.45 | +1.05 | +1.2014% | 137.43K | |
RERE Atrenew Inc. | 3.94 | -0.04 | -1.005% | 318.45K | |
CXM Sprinklr Inc. | 5.85 | +0.22 | +4% | 2.74M | |
ARLO Arlo Technologies Inc. | 12.44 | +0.62 | +5.2453% | 2.65M | |
CNMD CONMED Corporation | 47.14 | +2.21 | +4.9188% | 401.28K | |
TK Teekay Corporation Ltd. | 13.99 | -0.52 | -3.5837% | 621.93K | |
AAT American Assets Trust, Inc. | 21.45 | +0.25 | +1.1792% | 441.42K | |
AMPX Amprius Technologies Inc. | 8.4 | +0.4 | +5% | 8.78M | |
RES Rpc Inc. | 5.92 | -0.05 | -0.8375% | 2.91M | |
RSKD Riskified Ltd. | 8.61 | +0.52 | +6.4935% | 4.25M | |
FOR Forestar Group Inc. | 25.69 | +0.96 | +3.8819% | 158.93K | |
UVE Universal Insurance Holdings, Inc. | 46.84 | +0.14 | +0.2998% | 223.69K | |
SLVM Sylvamo Corporation | 32.37 | +0.26 | +0.8097% | 337.17K | |
UMH UMH Properties, Inc. | 15.22 | +0.19 | +1.2641% | 570.18K | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
KOS Kosmos Energy Ltd. | 2.68 | -0.03 | -1.107% | 7.84M | |
EPC Edgewell Personal Care Co. | 28.1 | -0.13 | -0.4605% | 510.55K | |
TWO Two Harbors Investment Corp. | 12.18 | +0.13 | +1.0788% | 19.38M | |
LUXE Luxexperience B.V. | 9.54 | +0.23 | +2.4705% | 423.13K | |
HAWK HawkEye 360, Inc. | 12.89 | +0.51 | +4.1195% | 2.75M | |
UTZ Utz Brands, Inc. | 14.32 | +0.01 | +0.0699% | 1.12M | |
USPH U.S. Physical Therapy Inc. | 85.98 | +1.07 | +1.2602% | 301.78K | |
LEG Leggett & Platt, Inc. | 9.2 | -0.12 | -1.2876% | 13.66M | |
ASIC Ategrity Specialty Holdings | 26.87 | +0.69 | +2.6356% | 101.92K | |
DOLE Dole plc | 13.41 | -0.06 | -0.4454% | 1.15M | |
FLO Flowers Foods, Inc. | 6.12 | +0.15 | +2.5126% | 5.94M | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.42 | -0.01 | -0.4115% | 2.96M | |
ALX Alexander's Inc. | 234.68 | -1.04 | -0.4412% | 44.24K | |
DFIN Donnelley Financial Solutions Inc. | 51.37 | +2.09 | +4.2411% | 229.01K | |
ODC Oil-Dri Corporation of America | 81 | -4.85 | -5.6494% | 139.66K | |
OPY Oppenheimer Holdings Inc. | 102.14 | -0.86 | -0.835% | 99.19K | |
PRG Prog Holdings Inc. | 31.11 | +1.29 | +4.326% | 492.08K | |
BBAI BigBear.ai Holdings Inc. | 2.33 | +0.15 | +6.8807% | 14.5M | |
CRI Carter's Inc. | 32.64 | +1.15 | +3.652% | 994.83K | |
NBR Nabors Industries Ltd. | 76.39 | -1.81 | -2.3146% | 198.27K | |
GBX Greenbrier Companies, Inc. | 39.27 | +0.02 | +0.051% | 273.6K | |
FUN Six Flags Entertainment Corporation | 8.55 | -0.39 | -4.3624% | 9.58M | |
TBN Tamboran Resources Corporation | 31.87 | -3.44 | -9.7423% | 420.41K | |
VTOL Bristow Group Inc. | 37.88 | -1.46 | -3.7112% | 412.07K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 10.12 | +0.21 | +2.1191% | 336.03K | |
GOLD Gold.com, Inc. | 39.63 | +0.91 | +2.3502% | 371K | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.44 | +0.07 | +2.9536% | 1.17M | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 432.16K | |
LZB La-Z-Boy Inc. | 30.46 | +0.76 | +2.5589% | 595.22K | |
STXF Strive 500 ETF | 49.91 | +0.15 | +0.3014% | 59.02K | |