Name Last Change Change % Volume Year Range
Exzeo Group, Inc. logo
XZO Exzeo Group, Inc.
16.69 +0.86 +5.4327% 244.6K
Azul S.A. logo
AZUL Azul S.A.
6.7 -0.17 -2.4745% 107.09K
WaterBridge Infrastructure LLC logo
WBI WaterBridge Infrastructure LLC
28.78 -0.96 -3.228% 503.22K
Adient plc logo
ADNT Adient plc
18.18 +0.61 +3.4718% 907.96K
Agilon Health Inc. logo
AGL Agilon Health Inc.
88.45 +1.05 +1.2014% 137.43K
Atrenew Inc. logo
RERE Atrenew Inc.
3.94 -0.04 -1.005% 318.45K
Sprinklr Inc. logo
CXM Sprinklr Inc.
5.85 +0.22 +4% 2.74M
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
12.44 +0.62 +5.2453% 2.65M
CONMED Corporation logo
CNMD CONMED Corporation
47.14 +2.21 +4.9188% 401.28K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
13.99 -0.52 -3.5837% 621.93K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
21.45 +0.25 +1.1792% 441.42K
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
8.4 +0.4 +5% 8.78M
Rpc Inc. logo
RES Rpc Inc.
5.92 -0.05 -0.8375% 2.91M
Riskified Ltd. logo
RSKD Riskified Ltd.
8.61 +0.52 +6.4935% 4.25M
Forestar Group Inc. logo
FOR Forestar Group Inc.
25.69 +0.96 +3.8819% 158.93K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
46.84 +0.14 +0.2998% 223.69K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
32.37 +0.26 +0.8097% 337.17K
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.22 +0.19 +1.2641% 570.18K
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.68 -0.03 -1.107% 7.84M
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
28.1 -0.13 -0.4605% 510.55K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.18 +0.13 +1.0788% 19.38M
Luxexperience B.V. logo
LUXE Luxexperience B.V.
9.54 +0.23 +2.4705% 423.13K
HawkEye 360, Inc. logo
HAWK HawkEye 360, Inc.
12.89 +0.51 +4.1195% 2.75M
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
14.32 +0.01 +0.0699% 1.12M
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
85.98 +1.07 +1.2602% 301.78K
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
9.2 -0.12 -1.2876% 13.66M
Ategrity Specialty Holdings logo
ASIC Ategrity Specialty Holdings
26.87 +0.69 +2.6356% 101.92K
Dole plc logo
DOLE Dole plc
13.41 -0.06 -0.4454% 1.15M
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
6.12 +0.15 +2.5126% 5.94M
Everi Holdings Inc. logo
EVRI Everi Holdings Inc.
14.24 +0.01 +0.0703% 1.51M
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.42 -0.01 -0.4115% 2.96M
Alexander's Inc. logo
ALX Alexander's Inc.
234.68 -1.04 -0.4412% 44.24K
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
51.37 +2.09 +4.2411% 229.01K
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
81 -4.85 -5.6494% 139.66K
Oppenheimer Holdings Inc. logo
OPY Oppenheimer Holdings Inc.
102.14 -0.86 -0.835% 99.19K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
31.11 +1.29 +4.326% 492.08K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
2.33 +0.15 +6.8807% 14.5M
Carter's Inc. logo
CRI Carter's Inc.
32.64 +1.15 +3.652% 994.83K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
76.39 -1.81 -2.3146% 198.27K
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
39.27 +0.02 +0.051% 273.6K
Six Flags Entertainment Corporation logo
FUN Six Flags Entertainment Corporation
8.55 -0.39 -4.3624% 9.58M
Tamboran Resources Corporation logo
TBN Tamboran Resources Corporation
31.87 -3.44 -9.7423% 420.41K
Bristow Group Inc. logo
VTOL Bristow Group Inc.
37.88 -1.46 -3.7112% 412.07K
Loma Negra C.I.A.S.A. Sponsored ADR logo
LOMA Loma Negra C.I.A.S.A. Sponsored ADR
10.12 +0.21 +2.1191% 336.03K
Gold.com, Inc. logo
GOLD Gold.com, Inc.
39.63 +0.91 +2.3502% 371K
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.44 +0.07 +2.9536% 1.17M
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.99 +0.01 +0.04% 432.16K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
30.46 +0.76 +2.5589% 595.22K
Strive 500 ETF logo
STXF Strive 500 ETF
49.91 +0.15 +0.3014% 59.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.