Name Last Change Change % Volume Year Range
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
23.51 -0.2 -0.8435% 310.07K
Terra Property Trust 6% Preferred Stock logo
TPTA Terra Property Trust 6% Preferred Stock
24.73 -0.02 -0.0808% 188
WhiteHawk Minerals Corp. logo
WHK WhiteHawk Minerals Corp.
26.02 -0.07 -0.2683% 51.53K
EQV Ventures Acquisition Corp. logo
EVAC EQV Ventures Acquisition Corp.
10.25 -0.01 -0.0975% 1K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
4.57 -0.16 -3.3827% 1.98M
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
37.17 +0.06 +0.1617% 63.41K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
41.41 -1.31 -3.0665% 101.7K
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
16.37 -0.3 -1.7996% 552.71K
Ooma Inc. logo
OOMA Ooma Inc.
21.58 -0.39 -1.7751% 225.27K
3D Systems Corporation logo
DDD 3D Systems Corporation
3.68 -0.01 -0.271% 2.49M
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
37.25 +0.26 +0.7029% 184.01K
Miller Industries Inc. logo
MLR Miller Industries Inc.
53.38 -1.16 -2.1269% 90.62K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
5.81 +0.26 +4.6847% 1.3M
GMR Solutions Inc. logo
GMRS GMR Solutions Inc.
12.65 +0.07 +0.5564% 272.81K
Carriage Services Inc. logo
CSV Carriage Services Inc.
34.25 -1.62 -4.5163% 231K
Ennis Inc. logo
EBF Ennis Inc.
22.07 -0.23 -1.0314% 95.39K
Onterris, Inc. logo
ONT Onterris, Inc.
15.54 -0.97 -5.8752% 1.16M
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
28.39 -3.01 -9.586% 229.24K
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.08 -0.14 -4.3478% 1.48M
Huya Inc. logo
HUYA Huya Inc.
2.43 0 0% 851.18K
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
8.82 +0.04 +0.4556% 112.51K
Alight Inc. logo
ALIT Alight Inc.
14.64 -0.48 -3.1746% 431.85K
Oil States International Inc. logo
OIS Oil States International Inc.
8.85 +0.71 +8.7224% 802.08K
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
23.47 -0.69 -2.856% 76.65K
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
9.83 -0.35 -3.4381% 359.54K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
12.22 +0.87 +7.6652% 513.63K
Ginkgo Bioworks Holdings Inc. logo
DNA Ginkgo Bioworks Holdings Inc.
7.65 -0.32 -4.0151% 1.24M
Aspen Aerogels Inc. logo
ASPN Aspen Aerogels Inc.
6.29 +0.04 +0.64% 1.07M
Wabash National Corporation logo
WNC Wabash National Corporation
12.53 -0.4 -3.0936% 718.11K
Haverty Furniture Companies, Inc. logo
HVT-A Haverty Furniture Companies, Inc.
34.83 +2.33 +7.1692% 3
Eagle Point Credit Company Inc. Preferred Stock 7.75% logo
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75%
25.22 -0.06 -0.2373% 3.86K
EQV Ventures Acquisition Corp. logo
FTW EQV Ventures Acquisition Corp.
11.39 0 0% 78.48K
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.82 +0.39 +11.3703% 6.26M
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
22.89 -1.29 -5.335% 911.19K
Eagle Point Credit Company Inc. Preferred Stock 5.375% logo
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375%
24.14 -0.04 -0.1654% 1.21K
Mistras Group Inc logo
MG Mistras Group Inc
15.79 -0.29 -1.8035% 149.67K
New America Acquisition I Corp. logo
NWAX-UN New America Acquisition I Corp.
10.38 0 0% 8.82K
New America Acquisition I Corp. logo
NWAX New America Acquisition I Corp.
10.18 +0.01 +0.0983% 11.99K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
14.37 +0.75 +5.5066% 243.35K
Dingdong Cayman Limited - Sponsored ADR logo
DDL Dingdong Cayman Limited - Sponsored ADR
2.37 +0.07 +3.0435% 322.74K
GeoPark Ltd. logo
GPRK GeoPark Ltd.
9.66 +0.23 +2.439% 417.68K
Rice Acquisition Corporation 3 logo
KRSP-UN Rice Acquisition Corporation 3
10.6 -0.08 -0.7491% 12.7K
Rice Acquisition Corporation 3 logo
KRSP Rice Acquisition Corporation 3
10.47 -0 -0.001% 110
Bain Capital GSS Investment Corp. logo
BCSS Bain Capital GSS Investment Corp.
10.21 +0 +0.0157% 2.15K
Caleres Inc. logo
CAL Caleres Inc.
14.47 -0.03 -0.2069% 294.01K
Titan International Inc. logo
TWI Titan International Inc.
7.08 -0.28 -3.8043% 580.01K
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
5.2 -0.31 -5.6261% 180.26K
Natural Gas Services Group, Inc. logo
NGS Natural Gas Services Group, Inc.
36.97 -0.04 -0.1081% 67.66K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
21.92 -0.09 -0.4089% 124.84K
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
37.26 +0.4 +1.0852% 262.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.