| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETD Ethan Allen Interiors Inc. | 23.51 | -0.2 | -0.8435% | 310.07K | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
WHK WhiteHawk Minerals Corp. | 26.02 | -0.07 | -0.2683% | 51.53K | |
EVAC EQV Ventures Acquisition Corp. | 10.25 | -0.01 | -0.0975% | 1K | |
RWT Redwood Trust Inc. | 4.57 | -0.16 | -3.3827% | 1.98M | |
RGR Sturm, Ruger & Company, Inc. | 37.17 | +0.06 | +0.1617% | 63.41K | |
UHT Universal Health Realty Income Trust | 41.41 | -1.31 | -3.0665% | 101.7K | |
MEI Methode Electronics Inc. | 16.37 | -0.3 | -1.7996% | 552.71K | |
OOMA Ooma Inc. | 21.58 | -0.39 | -1.7751% | 225.27K | |
DDD 3D Systems Corporation | 3.68 | -0.01 | -0.271% | 2.49M | |
OXM Oxford Industries Inc. | 37.25 | +0.26 | +0.7029% | 184.01K | |
MLR Miller Industries Inc. | 53.38 | -1.16 | -2.1269% | 90.62K | |
EGY Vaalco Energy Inc. | 5.81 | +0.26 | +4.6847% | 1.3M | |
GMRS GMR Solutions Inc. | 12.65 | +0.07 | +0.5564% | 272.81K | |
CSV Carriage Services Inc. | 34.25 | -1.62 | -4.5163% | 231K | |
EBF Ennis Inc. | 22.07 | -0.23 | -1.0314% | 95.39K | |
ONT Onterris, Inc. | 15.54 | -0.97 | -5.8752% | 1.16M | |
CPS Cooper-Standard Holdings Inc. | 28.39 | -3.01 | -9.586% | 229.24K | |
BDN Brandywine Realty Trust | 3.08 | -0.14 | -4.3478% | 1.48M | |
HUYA Huya Inc. | 2.43 | 0 | 0% | 851.18K | |
NOAH Noah Holdings Ltd. | 8.82 | +0.04 | +0.4556% | 112.51K | |
ALIT Alight Inc. | 14.64 | -0.48 | -3.1746% | 431.85K | |
OIS Oil States International Inc. | 8.85 | +0.71 | +8.7224% | 802.08K | |
OLP One Liberty Properties Inc. | 23.47 | -0.69 | -2.856% | 76.65K | |
QUAD Quad Graphics Inc. | 9.83 | -0.35 | -3.4381% | 359.54K | |
CLB Core Laboratories Inc. | 12.22 | +0.87 | +7.6652% | 513.63K | |
DNA Ginkgo Bioworks Holdings Inc. | 7.65 | -0.32 | -4.0151% | 1.24M | |
ASPN Aspen Aerogels Inc. | 6.29 | +0.04 | +0.64% | 1.07M | |
WNC Wabash National Corporation | 12.53 | -0.4 | -3.0936% | 718.11K | |
HVT-A Haverty Furniture Companies, Inc. | 34.83 | +2.33 | +7.1692% | 3 | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.22 | -0.06 | -0.2373% | 3.86K | |
FTW EQV Ventures Acquisition Corp. | 11.39 | 0 | 0% | 78.48K | |
WTI W&T Offshore Inc. | 3.82 | +0.39 | +11.3703% | 6.26M | |
MEC Mayville Engineering Company, Inc. | 22.89 | -1.29 | -5.335% | 911.19K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 24.14 | -0.04 | -0.1654% | 1.21K | |
MG Mistras Group Inc | 15.79 | -0.29 | -1.8035% | 149.67K | |
NWAX-UN New America Acquisition I Corp. | 10.38 | 0 | 0% | 8.82K | |
NWAX New America Acquisition I Corp. | 10.18 | +0.01 | +0.0983% | 11.99K | |
SD SandRidge Energy Inc. | 14.37 | +0.75 | +5.5066% | 243.35K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.37 | +0.07 | +3.0435% | 322.74K | |
GPRK GeoPark Ltd. | 9.66 | +0.23 | +2.439% | 417.68K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.6 | -0.08 | -0.7491% | 12.7K | |
KRSP Rice Acquisition Corporation 3 | 10.47 | -0 | -0.001% | 110 | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | +0 | +0.0157% | 2.15K | |
CAL Caleres Inc. | 14.47 | -0.03 | -0.2069% | 294.01K | |
TWI Titan International Inc. | 7.08 | -0.28 | -3.8043% | 580.01K | |
PACK Ranpak Holdings Corp. | 5.2 | -0.31 | -5.6261% | 180.26K | |
NGS Natural Gas Services Group, Inc. | 36.97 | -0.04 | -0.1081% | 67.66K | |
CBAN Colony Bankcorp Inc. | 21.92 | -0.09 | -0.4089% | 124.84K | |
BBW Build-A-Bear Workshop Inc. | 37.26 | +0.4 | +1.0852% | 262.67K | |