Name Last Change Change % Volume Year Range
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
14.31 +0.06 +0.4211% 759.63K
Bluelinx Holdings Inc. logo
BXC Bluelinx Holdings Inc.
73.28 +2.55 +3.6053% 149.65K
3D Systems Corporation logo
DDD 3D Systems Corporation
2.96 +0.03 +1.0239% 2.58M
Wabash National Corporation logo
WNC Wabash National Corporation
12.82 -0.16 -1.2327% 687.32K
United States Antimony Corporation logo
UAMY United States Antimony Corporation
2.78 -0.01 -0.1795% 7.62M
Cars.com Inc. logo
CARS Cars.com Inc.
10.23 +0.32 +3.2291% 810.51K
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.66 +0.01 +0.274% 3.85M
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
10.86 +0.28 +2.6465% 281.55K
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
100.93 +5.3 +5.5422% 143.37K
Carriage Services Inc. logo
CSV Carriage Services Inc.
36.13 +0.89 +2.5255% 409.51K
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
11.68 +1.04 +9.7744% 1.46M
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
5.64 +0.08 +1.4388% 4.34M
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
38.19 +0.51 +1.3535% 117.87K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
20.36 +0.29 +1.4702% 394.73K
Huya Inc. logo
HUYA Huya Inc.
2.31 +0.03 +1.3158% 425.34K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
13.91 -0.13 -0.9259% 334.6K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
6.27 +0.25 +4.1528% 1.59M
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
7.35 -0.01 -0.1359% 116.7K
Eagle Point Credit Company Inc. Preferred Stock 7.75% logo
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75%
25.03 +0.03 +0.12% 100
Movado Group Inc. logo
MOV Movado Group Inc.
33.17 +0.95 +2.9485% 189.35K
OppFi Inc. logo
OPFI OppFi Inc.
5.77 +0.08 +1.406% 508.76K
Eagle Point Credit Company Inc. Preferred Stock 5.375% logo
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375%
23.86 -0 -0.0084% 3.36K
Costamare Bulkers Holdings Limited logo
CMDB Costamare Bulkers Holdings Limited
19.47 -0.96 -4.699% 100.01K
New America Acquisition I Corp. logo
NWAX New America Acquisition I Corp.
10.05 -0 -0.0497% 73.76K
Oil States International Inc. logo
OIS Oil States International Inc.
7.94 -0.1 -1.2438% 1.3M
Eve Holding Inc. logo
EVEX Eve Holding Inc.
1.67 +0.24 +16.7832% 2.26M
New America Acquisition I Corp. logo
NWAX-UN New America Acquisition I Corp.
10.18 +0.02 +0.1969% 11.61K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
18.57 +0.28 +1.5309% 499.34K
Rice Acquisition Corporation 3 logo
KRSP-UN Rice Acquisition Corporation 3
10.74 0 0% 482
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
2.24 +0.17 +8.2126% 15.63M
Rice Acquisition Corporation 3 logo
KRSP Rice Acquisition Corporation 3
10.47 -0.05 -0.4753% 141.66K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
3.79 +0.09 +2.4324% 1.47M
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
9.49 +0.2 +2.1529% 182.92K
Onterris, Inc. logo
ONT Onterris, Inc.
14.07 +0.52 +3.8376% 825.27K
Bain Capital GSS Investment Corp. logo
BCSS Bain Capital GSS Investment Corp.
10.21 -0.01 -0.1467% 126.67K
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
22.13 +0.22 +1.0041% 152.49K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
7.11 +0.06 +0.8511% 557.53K
Altice USA Inc. logo
OPTU Altice USA Inc.
0.96 +0.08 +8.972% 1.86M
Hamilton Beach Brands Holding Company logo
HBB Hamilton Beach Brands Holding Company
34.31 +0.8 +2.3873% 86.5K
Aspen Aerogels Inc. logo
ASPN Aspen Aerogels Inc.
5.4 +0.24 +4.6512% 1.1M
Gray Television, Inc. logo
GTN Gray Television, Inc.
4.46 +0.13 +3.0023% 606.5K
Dingdong Cayman Limited - Sponsored ADR logo
DDL Dingdong Cayman Limited - Sponsored ADR
2.14 -0.04 -1.8349% 62.99K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
9.78 +0.01 +0.1024% 802.01K
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
2.63 +0.1 +3.9526% 2.19M
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
17.24 -0.01 -0.058% 758.29K
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
10.55 0 0% 784.52K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
5.92 +0.29 +5.0577% 1.94M
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
28.21 +0.67 +2.4328% 93.47K
Evolent Health Inc. logo
EVH Evolent Health Inc.
4.87 +0.14 +2.9598% 3.83M
Titan International Inc. logo
TWI Titan International Inc.
6.75 +0.04 +0.5961% 555.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.