| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEI Methode Electronics Inc. | 14.31 | +0.06 | +0.4211% | 759.63K | |
BXC Bluelinx Holdings Inc. | 73.28 | +2.55 | +3.6053% | 149.65K | |
DDD 3D Systems Corporation | 2.96 | +0.03 | +1.0239% | 2.58M | |
WNC Wabash National Corporation | 12.82 | -0.16 | -1.2327% | 687.32K | |
UAMY United States Antimony Corporation | 2.78 | -0.01 | -0.1795% | 7.62M | |
CARS Cars.com Inc. | 10.23 | +0.32 | +3.2291% | 810.51K | |
WTI W&T Offshore Inc. | 3.66 | +0.01 | +0.274% | 3.85M | |
NCDL Nuveen Churchill Direct Lending Corp. | 10.86 | +0.28 | +2.6465% | 281.55K | |
HOV Hovnanian Enterprises Inc. | 100.93 | +5.3 | +5.5422% | 143.37K | |
CSV Carriage Services Inc. | 36.13 | +0.89 | +2.5255% | 409.51K | |
MAX MediaAlpha, Inc. | 11.68 | +1.04 | +9.7744% | 1.46M | |
IVR Invesco Mortgage Capital Inc. | 5.64 | +0.08 | +1.4388% | 4.34M | |
UHT Universal Health Realty Income Trust | 38.19 | +0.51 | +1.3535% | 117.87K | |
ETD Ethan Allen Interiors Inc. | 20.36 | +0.29 | +1.4702% | 394.73K | |
HUYA Huya Inc. | 2.31 | +0.03 | +1.3158% | 425.34K | |
SD SandRidge Energy Inc. | 13.91 | -0.13 | -0.9259% | 334.6K | |
FBRT Franklin BSP Realty Trust Inc. | 6.27 | +0.25 | +4.1528% | 1.59M | |
NOAH Noah Holdings Ltd. | 7.35 | -0.01 | -0.1359% | 116.7K | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.03 | +0.03 | +0.12% | 100 | |
MOV Movado Group Inc. | 33.17 | +0.95 | +2.9485% | 189.35K | |
OPFI OppFi Inc. | 5.77 | +0.08 | +1.406% | 508.76K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.86 | -0 | -0.0084% | 3.36K | |
CMDB Costamare Bulkers Holdings Limited | 19.47 | -0.96 | -4.699% | 100.01K | |
NWAX New America Acquisition I Corp. | 10.05 | -0 | -0.0497% | 73.76K | |
OIS Oil States International Inc. | 7.94 | -0.1 | -1.2438% | 1.3M | |
EVEX Eve Holding Inc. | 1.67 | +0.24 | +16.7832% | 2.26M | |
NWAX-UN New America Acquisition I Corp. | 10.18 | +0.02 | +0.1969% | 11.61K | |
NXRT NexPoint Residential Trust Inc. | 18.57 | +0.28 | +1.5309% | 499.34K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.74 | 0 | 0% | 482 | |
LAC Lithium Americas Corp. | 2.24 | +0.17 | +8.2126% | 15.63M | |
KRSP Rice Acquisition Corporation 3 | 10.47 | -0.05 | -0.4753% | 141.66K | |
BRSP BrightSpire Capital Inc. | 3.79 | +0.09 | +2.4324% | 1.47M | |
QUAD Quad Graphics Inc. | 9.49 | +0.2 | +2.1529% | 182.92K | |
ONT Onterris, Inc. | 14.07 | +0.52 | +3.8376% | 825.27K | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | -0.01 | -0.1467% | 126.67K | |
OLP One Liberty Properties Inc. | 22.13 | +0.22 | +1.0041% | 152.49K | |
RYAM Rayonier Advanced Materials Inc. | 7.11 | +0.06 | +0.8511% | 557.53K | |
OPTU Altice USA Inc. | 0.96 | +0.08 | +8.972% | 1.86M | |
HBB Hamilton Beach Brands Holding Company | 34.31 | +0.8 | +2.3873% | 86.5K | |
ASPN Aspen Aerogels Inc. | 5.4 | +0.24 | +4.6512% | 1.1M | |
GTN Gray Television, Inc. | 4.46 | +0.13 | +3.0023% | 606.5K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.14 | -0.04 | -1.8349% | 62.99K | |
CLB Core Laboratories Inc. | 9.78 | +0.01 | +0.1024% | 802.01K | |
BDN Brandywine Realty Trust | 2.63 | +0.1 | +3.9526% | 2.19M | |
LXFR Luxfer Holdings PLC | 17.24 | -0.01 | -0.058% | 758.29K | |
FPI Farmland Partners Inc. | 10.55 | 0 | 0% | 784.52K | |
TRTX Tpg Re Finance Trust Inc. | 5.92 | +0.29 | +5.0577% | 1.94M | |
HVT Haverty Furniture Companies Inc. | 28.21 | +0.67 | +2.4328% | 93.47K | |
EVH Evolent Health Inc. | 4.87 | +0.14 | +2.9598% | 3.83M | |
TWI Titan International Inc. | 6.75 | +0.04 | +0.5961% | 555.2K | |