| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.15 | -0.39 | -1.527% | 6.38K | |
TWI Titan International Inc. | 7.67 | -0.04 | -0.5829% | 187.36K | |
CRD-B Crawford & Company | 10.7 | -0.09 | -0.8341% | 1.06K | |
FTW EQV Ventures Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 60.96K | |
ASPN Aspen Aerogels Inc. | 6 | +0.08 | +1.2669% | 535.64K | |
KLC KinderCare Learning Companies Inc. | 4.11 | -0.02 | -0.6053% | 297.66K | |
OIS Oil States International Inc. | 8.3 | -0.2 | -2.2941% | 243.62K | |
RVI Robinhood Ventures Fund I | 40.62 | +5.37 | +15.225% | 545.68K | |
OOMA Ooma Inc. | 17.16 | -0.39 | -2.1937% | 137.03K | |
GTN-A Gray Media, Inc. | 8.07 | -0.33 | -3.9286% | 184 | |
KRSP Rice Acquisition Corporation 3 | 10.41 | 0 | 0% | 121.66K | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | -0.02 | -0.1955% | 116 | |
KRSP-UN Rice Acquisition Corporation 3 | 10.58 | 0 | 0% | 242 | |
HTT High Templar Tech Limited American Depositary Shares | 3.01 | +0.01 | +0.3333% | 110.64K | |
LXFR Luxfer Holdings PLC | 18.16 | +0.08 | +0.4148% | 54.77K | |
GCO Genesco Inc. | 40.32 | -2.18 | -5.1294% | 100.39K | |
OEC Orion S.A. | 8.12 | -0.14 | -1.7554% | 198.45K | |
IPI Intrepid Potash Inc. | 35.59 | -0.56 | -1.5491% | 104.71K | |
CAL Caleres Inc. | 14.12 | -0.52 | -3.5519% | 281.57K | |
CWH Camping World Holdings Inc. | 7.92 | -0.07 | -0.8145% | 1.08M | |
KREF KKR Real Estate Finance Trust Inc. | 7.22 | -0.01 | -0.0692% | 368.04K | |
YEXT Yext Inc. | 4.11 | +0.05 | +1.1084% | 506.9K | |
ZKH ZKH Group Ltd. | 2.71 | -0.08 | -3.0357% | 58.79K | |
NINE Nine Energy Service Inc. | 9.99 | -0.42 | -3.9866% | 17.85K | |
FVR FrontView REIT Inc. | 19.5 | -0.37 | -1.8621% | 64.5K | |
MAGN Magnera Corporation | 12.8 | +0.17 | +1.346% | 160.97K | |
MATV Mativ Holdings Inc. | 8.17 | +0.04 | +0.492% | 196.82K | |
MTW Manitowoc Company Inc. | 12.62 | +0.16 | +1.2841% | 55.07K | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 16.8 | +0.11 | +0.6591% | 4.06K | |
CYH Community Health Systems, Inc. | 3.12 | 0 | 0% | 471.98K | |
WEAV Weave Communications Inc. | 5.57 | +0.05 | +0.8152% | 708.85K | |
JMIA Jumia Technologies AG | 7.37 | +0.29 | +4.096% | 908.29K | |
CMDB Costamare Bulkers Holdings Limited | 17.71 | -0.26 | -1.4469% | 16.05K | |
BRCC BRC Inc. | 1.34 | -0.02 | -1.4706% | 473.21K | |
FPI Farmland Partners Inc. | 9.87 | -0.12 | -1.1517% | 239.15K | |
DIN Dine Brands Global Inc. | 33.16 | -0.88 | -2.5999% | 151.25K | |
CICC China Internet Cafe Holdings Group, Inc. | 24.78 | -0.22 | -0.88% | 3.87K | |
BXC Bluelinx Holdings Inc. | 56.09 | +1.03 | +1.8707% | 40.29K | |
MEI Methode Electronics Inc. | 12.32 | +0.3 | +2.4958% | 168.1K | |
EBS Emergent BioSolutions Inc. | 8.28 | -0.04 | -0.4808% | 274.93K | |
DDD 3D Systems Corporation | 3.08 | +0.07 | +2.1595% | 2.08M | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.45 | -0.43 | -1.6615% | 232 | |
GTN Gray Television, Inc. | 3.79 | -0.14 | -3.5669% | 769.3K | |
NOA North American Construction Group Ltd. | 13.68 | +0.17 | +1.2213% | 33.47K | |
AIV Apartment Investment and Management Company | 2.88 | -0 | -0.1285% | 613.11K | |
BOC Boston Omaha Corporation | 13.71 | +0.1 | +0.7348% | 105.01K | |
SMC Summit Midstream Corporation | 29.43 | -0.45 | -1.506% | 48.02K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.47 | +0.01 | +0.0393% | 5.24K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.27 | +0.07 | +0.2778% | 2.67K | |
BLND Blend Labs Inc. | 1.71 | +0.02 | +0.8876% | 1.73M | |