| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNA Ginkgo Bioworks Holdings Inc. | 11.76 | +0.23 | +2.039% | 2.33M | |
MBC MasterBrand, Inc. | 6.84 | +0.38 | +5.8824% | 3.05M | |
PSTL Postal Realty Trust, Inc. | 21.74 | -0.29 | -1.3164% | 332.42K | |
NX Quanex Building Products Corporation | 19.32 | +1.11 | +6.0956% | 336.51K | |
BW Babcock & Wilcox Enterprises, Inc. | 4.96 | +0.11 | +2.268% | 4.96M | |
KOP Koppers Holdings Inc. | 43.44 | -0.23 | -0.5267% | 110.58K | |
MTUS Metallus Inc. | 20.42 | -0.26 | -1.2573% | 376.31K | |
HKD Amtd Digital Inc. | 1.67 | 0 | 0% | 170.65K | |
KBDC Kayne Anderson BDC Inc. | 12.63 | +0.23 | +1.8548% | 259.66K | |
MCS Marcus Corporation | 28.65 | +0.32 | +1.1295% | 194.21K | |
SMP Standard Motor Products, Inc. | 37.14 | +0.89 | +2.4552% | 107.31K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.34 | +0.24 | +0.9558% | 6.47K | |
VRTS Virtus Investment Partners Inc. | 122.9 | +0.42 | +0.3429% | 164.75K | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.41 | +0.1 | +1.5848% | 2.45M | |
CODI Compass Diversified Holdings | 10.62 | -0.05 | -0.4686% | 607.26K | |
CVLG Covenant Logistics Group Inc. | 30.81 | +0.16 | +0.522% | 143.29K | |
AVEX AEVEX Corp. | 15.19 | +1.01 | +7.1227% | 1.91M | |
MITN AG Mortgage Investment Trust, Inc. | 25 | +0.06 | +0.2402% | 37.48K | |
ESRT Empire State Realty Trust Inc. | 4.73 | -0.05 | -1.046% | 4.86M | |
ASC Ardmore Shipping Corporation | 18.98 | -0.69 | -3.5079% | 755.35K | |
BUR Burford Capital Limited | 3.29 | 0 | 0% | 2.39M | |
AVTM Avantis Total Equity Markets ETF | 54.94 | +0.16 | +0.2974% | 483 | |
YSS York Space Systems, Inc. | 6.1 | +0.15 | +2.521% | 3.54M | |
MTW Manitowoc Company Inc. | 22.43 | +0.07 | +0.3131% | 359.95K | |
MNTN MNTN, Inc. | 10.49 | +1.09 | +11.5957% | 784.29K | |
CTO CTO Realty Growth, Inc. | 20.6 | +0.14 | +0.6843% | 295.77K | |
FINV FinVolution Group | 3.16 | +0.15 | +4.9834% | 1.29M | |
HSHP Himalaya Shipping Ltd. | 16.24 | -0.34 | -2.0507% | 620.42K | |
CIM Chimera Investment Corporation | 8.55 | +0.07 | +0.8255% | 1.71M | |
GPRK GeoPark Ltd. | 11.53 | -0.06 | -0.5177% | 337.33K | |
ABX Abacus Global Management, Inc. | 7.92 | +0.19 | +2.458% | 720.38K | |
DQ Daqo New Energy Corp. | 10.65 | -0.06 | -0.5602% | 680.73K | |
GOOS Canada Goose Holdings Inc. | 8.27 | +0.37 | +4.6835% | 839.85K | |
MFA MFA Financial Inc. | 6.7 | +0.15 | +2.2901% | 2.27M | |
VTS Vitesse Energy Inc. | 17.41 | -0.03 | -0.172% | 394.97K | |
SMWB Similarweb Ltd. | 8.79 | +0.49 | +5.9036% | 608.33K | |
BFS Saul Centers Inc. | 29.14 | +0.3 | +1.0402% | 156.11K | |
BAK Braskem S.A. - ADR | 1.81 | -0.03 | -1.6304% | 3.32M | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 5.99 | +0.05 | +0.8418% | 551.48K | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 20.91 | -0.15 | -0.7123% | 1.86K | |
SKYH Sky Harbour Group Corp. | 9.14 | -0.01 | -0.1093% | 195.57K | |
GDOT Green Dot Corporation | 12.26 | -0.08 | -0.6483% | 614.54K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
LXU Lsb Industries Inc. | 10.46 | +0.36 | +3.5644% | 1.41M | |
VTEX VTEX Inc. | 4.25 | +0.19 | +4.6798% | 657.46K | |
SOC Sable Offshore Corp. | 3.32 | -0.04 | -1.1905% | 3.75M | |
ODV Osisko Development Corp. | 2.28 | +0.03 | +1.3333% | 1.42M | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
RGR Sturm, Ruger & Company, Inc. | 42.94 | -0.06 | -0.1395% | 1.31M | |
BCSF Bain Capital Specialty Finance Inc. | 10.63 | +0.17 | +1.6252% | 429K | |