| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMP Standard Motor Products, Inc. | 39.63 | -1.13 | -2.7723% | 94.02K | |
VPG Vishay Precision Group Inc. | 64.88 | -3.71 | -5.409% | 598.92K | |
LUCK Lucky Strike Entertainment Co. | 6.55 | -0.13 | -1.9461% | 44.02K | |
BAK Braskem S.A. - ADR | 2.23 | -0.06 | -2.6201% | 942.98K | |
BZH Beazer Homes USA Inc. | 33.06 | -0.12 | -0.3617% | 1.42M | |
WGO Winnebago Industries, Inc. | 32.05 | -0.11 | -0.342% | 302.02K | |
DQ Daqo New Energy Corp. | 14.62 | -0.1 | -0.6793% | 683.14K | |
SMBK SmartFinancial Inc. | 51.27 | -0.66 | -1.2709% | 71.88K | |
MTUS Metallus Inc. | 21.72 | +0.05 | +0.2307% | 233.15K | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.65 | -0.11 | -1.6272% | 1.76M | |
CGNG Capital Group New Geography Equity ETF | 36.47 | -0.13 | -0.3552% | 395.24K | |
CVLG Covenant Logistics Group Inc. | 33.48 | -1.17 | -3.3766% | 181.84K | |
PSTL Postal Realty Trust, Inc. | 22.48 | -0.63 | -2.7261% | 183.12K | |
HIPO Hippo Holdings Inc. | 32.43 | -0.19 | -0.5825% | 137.8K | |
SKYH Sky Harbour Group Corp. | 11.1 | -0.1 | -0.8929% | 90.34K | |
GOOS Canada Goose Holdings Inc. | 8.69 | -0.08 | -0.9122% | 557.14K | |
FET Forum Energy Technologies Inc. | 78.42 | +4.19 | +5.6446% | 158.13K | |
BCSF Bain Capital Specialty Finance Inc. | 12.95 | -0.16 | -1.2204% | 259.84K | |
YALA Yalla Group Ltd. | 5.4 | -0.08 | -1.4599% | 255.86K | |
BFS Saul Centers Inc. | 33.93 | -0.08 | -0.2352% | 134.04K | |
LCLN Lincoln International Inc. | 24.23 | -0.32 | -1.3035% | 500.19K | |
EVEX Eve Holding Inc. | 2.84 | +0.08 | +2.8986% | 992.16K | |
PMT Pennymac Mortgage Investment Trust | 9.38 | -0.27 | -2.7979% | 868.73K | |
ESRT Empire State Realty Trust Inc. | 4.64 | -0.2 | -4.1322% | 2.06M | |
CODI Compass Diversified Holdings | 11.08 | +0.08 | +0.7273% | 689.89K | |
RSKD Riskified Ltd. | 5.32 | -0.03 | -0.5607% | 442.82K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.79 | +0.29 | +1.1373% | 4.57K | |
PKE Park Aerospace Corp | 36.84 | -0.83 | -2.2033% | 214.08K | |
CTO CTO Realty Growth, Inc. | 21.47 | -0.28 | -1.2874% | 351.53K | |
HKD Amtd Digital Inc. | 1.67 | -0.03 | -1.7647% | 88.89K | |
MITN AG Mortgage Investment Trust, Inc. | 25.11 | -0.25 | -1.0049% | 6.24K | |
OPFI OppFi Inc. | 8.77 | -0.63 | -6.7021% | 858.78K | |
AVTM Avantis Total Equity Markets ETF | 56.06 | +0.04 | +0.0741% | 1.16K | |
DXYZ Destiny Tech100 Inc. | 26.53 | +0.64 | +2.472% | 1.07M | |
SUPV Grupo Supervielle S.A. | 8.48 | -0.12 | -1.3953% | 957.46K | |
HZO Marinemax Inc. | 52.12 | +16.44 | +46.0762% | 7.67M | |
HPP HUDSON PACIFIC PROPERTIES INC | 13.64 | -0.72 | -5.0139% | 397.76K | |
CNNE Cannae Holdings Inc. | 14.65 | -0.13 | -0.8796% | 321.4K | |
SB Safe Bulkers Inc. | 7.5 | -0.1 | -1.3158% | 465.51K | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 22.29 | -0.1 | -0.4466% | 351 | |
MNTN MNTN, Inc. | 11.55 | +0.44 | +3.9604% | 1.28M | |
SNDA Sonida Senior Living Inc. | 41.99 | +1.69 | +4.1935% | 752.36K | |
GDOT Green Dot Corporation | 13.26 | +0.11 | +0.8365% | 366.52K | |
HSHP Himalaya Shipping Ltd. | 15.31 | -0.56 | -3.5287% | 236.13K | |
JBI Janus International Group, Inc. | 5.37 | -0.18 | -3.2432% | 1.33M | |
NMAX Newsmax Inc. | 8.77 | -0.2 | -2.2297% | 456.34K | |
INN Summit Hotel Properties, Inc. | 6.21 | -0.28 | -4.3143% | 797.69K | |
VTEX VTEX Inc. | 4.03 | -0.15 | -3.5885% | 1.16M | |
PFLT PennantPark Floating Rate Capital Ltd. | 7.4 | -0.12 | -1.5957% | 1.26M | |
LAC Lithium Americas Corp. | 3.25 | +0.02 | +0.6192% | 14.66M | |