Name Last Change Change % Volume Year Range
Riskified Ltd. logo
RSKD Riskified Ltd.
4.96 +0.02 +0.4049% 846.37K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
15.04 -0.18 -1.1827% 136.42K
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
45.09 -0.38 -0.8249% 41.41K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
14.27 -0.15 -1.0402% 186.4K
Alto Neuroscience Inc. logo
ANRO Alto Neuroscience Inc.
21.59 +0.12 +0.5589% 99.4K
Marinemax Inc. logo
HZO Marinemax Inc.
34.32 +0.32 +0.9412% 123.71K
Park Aerospace Corp logo
PKE Park Aerospace Corp
34.54 -1.12 -3.1408% 176.82K
Flotek Industries Inc. logo
FTK Flotek Industries Inc.
24.32 -0.32 -1.2987% 18.1K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
27.21 -0.16 -0.5846% 345.38K
Customers Bancorp Inc. 5.375% Preferred Stock logo
CUBB Customers Bancorp Inc. 5.375% Preferred Stock
21.64 -0.05 -0.2535% 3.61K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
5.64 +0.02 +0.4448% 625.58K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.3 -0.04 -0.7484% 774.08K
Green Dot Corporation logo
GDOT Green Dot Corporation
12.97 -0.12 -0.8785% 154.99K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
27.85 -0.87 -3.0292% 188.05K
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
30.77 -0.81 -2.5649% 43.43K
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
34.09 -1.38 -3.9036% 383.88K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
16.18 -0.97 -5.656% 397.71K
OppFi Inc. logo
OPFI OppFi Inc.
8.31 -0.04 -0.5383% 220.84K
Sonida Senior Living Inc. logo
SNDA Sonida Senior Living Inc.
35.07 +0.02 +0.0571% 371.44K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.74 -0.19 -0.9078% 90.27K
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
6.83 -0.07 -1.0145% 221.54K
Sky Harbour Group Corp. logo
SKYH Sky Harbour Group Corp.
9.47 +0.26 +2.823% 51.38K
Luxexperience B.V. logo
LUXE Luxexperience B.V.
7.47 +0.4 +5.7284% 116.98K
Capital Group International Core Equity ETF logo
CGIC Capital Group International Core Equity ETF
37.1 +0.43 +1.1863% 332.75K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
16.82 -0.26 -1.5222% 382.63K
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
17.58 +0.02 +0.1139% 19.91K
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
18.14 +0.11 +0.5824% 25.01K
Heritage Insurance Holdings, Inc. logo
HRTG Heritage Insurance Holdings, Inc.
22.51 +0.06 +0.2673% 108.7K
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
10.43 +0.11 +1.0659% 45.58K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.22 +0.02 +0.4032% 4.07M
AMERICAN HEALTHCARE REIT INC logo
AHRT AMERICAN HEALTHCARE REIT INC
6.83 -0.05 -0.7994% 350.2K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
25.52 -0.02 -0.0783% 33.73K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
8.53 -0.06 -0.7567% 242.92K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
38.2 +1.02 +2.7569% 43.34K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
5.26 +0.01 +0.1905% 503.98K
P10 Inc. logo
RPC P10 Inc.
8.51 +0.23 +2.7778% 118.71K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
36.2 -1.04 -2.7927% 293.57K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
8.32 -0.03 -0.2994% 427.63K
VTEX Inc. logo
VTEX VTEX Inc.
3.65 +0.03 +0.9669% 606.93K
Carriage Services Inc. logo
CSV Carriage Services Inc.
39.45 -0.89 -2.2062% 71.96K
Marcus Corporation logo
MCS Marcus Corporation
21.98 -0.46 -2.0499% 56.18K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
4.72 -0.2 -3.9634% 416.06K
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
12.43 -0.34 -2.6625% 113K
MNTN, Inc. logo
MNTN MNTN, Inc.
8.75 +0.07 +0.8065% 658.5K
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
38.99 -0.48 -1.2034% 25.46K
CION Investment Corp. logo
CICB CION Investment Corp.
25.12 -0.01 -0.0398% 2.04K
Affiliated Managers Group 6.75% Preferred Stock logo
MGRE Affiliated Managers Group 6.75% Preferred Stock
23.49 +0.06 +0.2561% 13.4K
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 logo
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
24.95 +0.1 +0.4028% 1.96K
Bally's Corporation logo
BALY Bally's Corporation
15.08 +0.13 +0.8696% 24.26K
AdvanSix Inc. logo
ASIX AdvanSix Inc.
22.3 -0.51 -2.2359% 68.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.