Name Last Change Change % Volume Year Range
Ginkgo Bioworks Holdings Inc. logo
DNA Ginkgo Bioworks Holdings Inc.
11.76 +0.23 +2.039% 2.33M
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
6.84 +0.38 +5.8824% 3.05M
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
21.74 -0.29 -1.3164% 332.42K
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
19.32 +1.11 +6.0956% 336.51K
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
4.96 +0.11 +2.268% 4.96M
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
43.44 -0.23 -0.5267% 110.58K
Metallus Inc. logo
MTUS Metallus Inc.
20.42 -0.26 -1.2573% 376.31K
Amtd Digital Inc. logo
HKD Amtd Digital Inc.
1.67 0 0% 170.65K
Kayne Anderson BDC Inc. logo
KBDC Kayne Anderson BDC Inc.
12.63 +0.23 +1.8548% 259.66K
Marcus Corporation logo
MCS Marcus Corporation
28.65 +0.32 +1.1295% 194.21K
Standard Motor Products, Inc. logo
SMP Standard Motor Products, Inc.
37.14 +0.89 +2.4552% 107.31K
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 logo
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
25.34 +0.24 +0.9558% 6.47K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
122.9 +0.42 +0.3429% 164.75K
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
6.41 +0.1 +1.5848% 2.45M
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
10.62 -0.05 -0.4686% 607.26K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
30.81 +0.16 +0.522% 143.29K
AEVEX Corp. logo
AVEX AEVEX Corp.
15.19 +1.01 +7.1227% 1.91M
AG Mortgage Investment Trust, Inc. logo
MITN AG Mortgage Investment Trust, Inc.
25 +0.06 +0.2402% 37.48K
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
4.73 -0.05 -1.046% 4.86M
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
18.98 -0.69 -3.5079% 755.35K
Burford Capital Limited logo
BUR Burford Capital Limited
3.29 0 0% 2.39M
Avantis Total Equity Markets ETF logo
AVTM Avantis Total Equity Markets ETF
54.94 +0.16 +0.2974% 483
York Space Systems, Inc. logo
YSS York Space Systems, Inc.
6.1 +0.15 +2.521% 3.54M
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
22.43 +0.07 +0.3131% 359.95K
MNTN, Inc. logo
MNTN MNTN, Inc.
10.49 +1.09 +11.5957% 784.29K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.6 +0.14 +0.6843% 295.77K
FinVolution Group logo
FINV FinVolution Group
3.16 +0.15 +4.9834% 1.29M
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
16.24 -0.34 -2.0507% 620.42K
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
8.55 +0.07 +0.8255% 1.71M
GeoPark Ltd. logo
GPRK GeoPark Ltd.
11.53 -0.06 -0.5177% 337.33K
Abacus Global Management, Inc. logo
ABX Abacus Global Management, Inc.
7.92 +0.19 +2.458% 720.38K
Daqo New Energy Corp. logo
DQ Daqo New Energy Corp.
10.65 -0.06 -0.5602% 680.73K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
8.27 +0.37 +4.6835% 839.85K
MFA Financial Inc. logo
MFA MFA Financial Inc.
6.7 +0.15 +2.2901% 2.27M
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
17.41 -0.03 -0.172% 394.97K
Similarweb Ltd. logo
SMWB Similarweb Ltd.
8.79 +0.49 +5.9036% 608.33K
Saul Centers Inc. logo
BFS Saul Centers Inc.
29.14 +0.3 +1.0402% 156.11K
Braskem S.A. - ADR logo
BAK Braskem S.A. - ADR
1.81 -0.03 -1.6304% 3.32M
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR logo
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
5.99 +0.05 +0.8418% 551.48K
Customers Bancorp Inc. 5.375% Preferred Stock logo
CUBB Customers Bancorp Inc. 5.375% Preferred Stock
20.91 -0.15 -0.7123% 1.86K
Sky Harbour Group Corp. logo
SKYH Sky Harbour Group Corp.
9.14 -0.01 -0.1093% 195.57K
Green Dot Corporation logo
GDOT Green Dot Corporation
12.26 -0.08 -0.6483% 614.54K
Enhabit Inc. logo
EHAB Enhabit Inc.
13.8 +0.01 +0.0725% 652.85K
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
10.46 +0.36 +3.5644% 1.41M
VTEX Inc. logo
VTEX VTEX Inc.
4.25 +0.19 +4.6798% 657.46K
Sable Offshore Corp. logo
SOC Sable Offshore Corp.
3.32 -0.04 -1.1905% 3.75M
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.28 +0.03 +1.3333% 1.42M
Vital Energy Inc. logo
VTLE Vital Energy Inc.
17.92 -0.18 -0.9945% 801.28K
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
42.94 -0.06 -0.1395% 1.31M
Bain Capital Specialty Finance Inc. logo
BCSF Bain Capital Specialty Finance Inc.
10.63 +0.17 +1.6252% 429K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.