Name Last Change Change % Volume Year Range
Standard Motor Products, Inc. logo
SMP Standard Motor Products, Inc.
39.63 -1.13 -2.7723% 94.02K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
64.88 -3.71 -5.409% 598.92K
Lucky Strike Entertainment Co. logo
LUCK Lucky Strike Entertainment Co.
6.55 -0.13 -1.9461% 44.02K
Braskem S.A. - ADR logo
BAK Braskem S.A. - ADR
2.23 -0.06 -2.6201% 942.98K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
33.06 -0.12 -0.3617% 1.42M
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
32.05 -0.11 -0.342% 302.02K
Daqo New Energy Corp. logo
DQ Daqo New Energy Corp.
14.62 -0.1 -0.6793% 683.14K
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
51.27 -0.66 -1.2709% 71.88K
Metallus Inc. logo
MTUS Metallus Inc.
21.72 +0.05 +0.2307% 233.15K
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
6.65 -0.11 -1.6272% 1.76M
Capital Group New Geography Equity ETF logo
CGNG Capital Group New Geography Equity ETF
36.47 -0.13 -0.3552% 395.24K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
33.48 -1.17 -3.3766% 181.84K
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
22.48 -0.63 -2.7261% 183.12K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
32.43 -0.19 -0.5825% 137.8K
Sky Harbour Group Corp. logo
SKYH Sky Harbour Group Corp.
11.1 -0.1 -0.8929% 90.34K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
8.69 -0.08 -0.9122% 557.14K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
78.42 +4.19 +5.6446% 158.13K
Bain Capital Specialty Finance Inc. logo
BCSF Bain Capital Specialty Finance Inc.
12.95 -0.16 -1.2204% 259.84K
Yalla Group Ltd. logo
YALA Yalla Group Ltd.
5.4 -0.08 -1.4599% 255.86K
Saul Centers Inc. logo
BFS Saul Centers Inc.
33.93 -0.08 -0.2352% 134.04K
Lincoln International Inc. logo
LCLN Lincoln International Inc.
24.23 -0.32 -1.3035% 500.19K
Eve Holding Inc. logo
EVEX Eve Holding Inc.
2.84 +0.08 +2.8986% 992.16K
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
9.38 -0.27 -2.7979% 868.73K
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
4.64 -0.2 -4.1322% 2.06M
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
11.08 +0.08 +0.7273% 689.89K
Riskified Ltd. logo
RSKD Riskified Ltd.
5.32 -0.03 -0.5607% 442.82K
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 logo
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
25.79 +0.29 +1.1373% 4.57K
Park Aerospace Corp logo
PKE Park Aerospace Corp
36.84 -0.83 -2.2033% 214.08K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
21.47 -0.28 -1.2874% 351.53K
Amtd Digital Inc. logo
HKD Amtd Digital Inc.
1.67 -0.03 -1.7647% 88.89K
AG Mortgage Investment Trust, Inc. logo
MITN AG Mortgage Investment Trust, Inc.
25.11 -0.25 -1.0049% 6.24K
OppFi Inc. logo
OPFI OppFi Inc.
8.77 -0.63 -6.7021% 858.78K
Avantis Total Equity Markets ETF logo
AVTM Avantis Total Equity Markets ETF
56.06 +0.04 +0.0741% 1.16K
Destiny Tech100 Inc. logo
DXYZ Destiny Tech100 Inc.
26.53 +0.64 +2.472% 1.07M
Grupo Supervielle S.A. logo
SUPV Grupo Supervielle S.A.
8.48 -0.12 -1.3953% 957.46K
Marinemax Inc. logo
HZO Marinemax Inc.
52.12 +16.44 +46.0762% 7.67M
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
13.64 -0.72 -5.0139% 397.76K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
14.65 -0.13 -0.8796% 321.4K
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
7.5 -0.1 -1.3158% 465.51K
Customers Bancorp Inc. 5.375% Preferred Stock logo
CUBB Customers Bancorp Inc. 5.375% Preferred Stock
22.29 -0.1 -0.4466% 351
MNTN, Inc. logo
MNTN MNTN, Inc.
11.55 +0.44 +3.9604% 1.28M
Sonida Senior Living Inc. logo
SNDA Sonida Senior Living Inc.
41.99 +1.69 +4.1935% 752.36K
Green Dot Corporation logo
GDOT Green Dot Corporation
13.26 +0.11 +0.8365% 366.52K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
15.31 -0.56 -3.5287% 236.13K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.37 -0.18 -3.2432% 1.33M
Newsmax Inc. logo
NMAX Newsmax Inc.
8.77 -0.2 -2.2297% 456.34K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.21 -0.28 -4.3143% 797.69K
VTEX Inc. logo
VTEX VTEX Inc.
4.03 -0.15 -3.5885% 1.16M
PennantPark Floating Rate Capital Ltd. logo
PFLT PennantPark Floating Rate Capital Ltd.
7.4 -0.12 -1.5957% 1.26M
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
3.25 +0.02 +0.6192% 14.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.