| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSKD Riskified Ltd. | 4.96 | +0.02 | +0.4049% | 846.37K | |
HSHP Himalaya Shipping Ltd. | 15.04 | -0.18 | -1.1827% | 136.42K | |
SMBK SmartFinancial Inc. | 45.09 | -0.38 | -0.8249% | 41.41K | |
CNNE Cannae Holdings Inc. | 14.27 | -0.15 | -1.0402% | 186.4K | |
ANRO Alto Neuroscience Inc. | 21.59 | +0.12 | +0.5589% | 99.4K | |
HZO Marinemax Inc. | 34.32 | +0.32 | +0.9412% | 123.71K | |
PKE Park Aerospace Corp | 34.54 | -1.12 | -3.1408% | 176.82K | |
FTK Flotek Industries Inc. | 24.32 | -0.32 | -1.2987% | 18.1K | |
BZH Beazer Homes USA Inc. | 27.21 | -0.16 | -0.5846% | 345.38K | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 21.64 | -0.05 | -0.2535% | 3.61K | |
BRSP BrightSpire Capital Inc. | 5.64 | +0.02 | +0.4448% | 625.58K | |
JBI Janus International Group, Inc. | 5.3 | -0.04 | -0.7484% | 774.08K | |
GDOT Green Dot Corporation | 12.97 | -0.12 | -0.8785% | 154.99K | |
NXRT NexPoint Residential Trust Inc. | 27.85 | -0.87 | -3.0292% | 188.05K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 30.77 | -0.81 | -2.5649% | 43.43K | |
MEC Mayville Engineering Company, Inc. | 34.09 | -1.38 | -3.9036% | 383.88K | |
VTS Vitesse Energy Inc. | 16.18 | -0.97 | -5.656% | 397.71K | |
OPFI OppFi Inc. | 8.31 | -0.04 | -0.5383% | 220.84K | |
SNDA Sonida Senior Living Inc. | 35.07 | +0.02 | +0.0571% | 371.44K | |
CTO CTO Realty Growth, Inc. | 20.74 | -0.19 | -0.9078% | 90.27K | |
SB Safe Bulkers Inc. | 6.83 | -0.07 | -1.0145% | 221.54K | |
SKYH Sky Harbour Group Corp. | 9.47 | +0.26 | +2.823% | 51.38K | |
LUXE Luxexperience B.V. | 7.47 | +0.4 | +5.7284% | 116.98K | |
CGIC Capital Group International Core Equity ETF | 37.1 | +0.43 | +1.1863% | 332.75K | |
ASC Ardmore Shipping Corporation | 16.82 | -0.26 | -1.5222% | 382.63K | |
VEL Velocity Financial Inc. | 17.58 | +0.02 | +0.1139% | 19.91K | |
BWMX Betterware de México S.A.P.I. de C.V. | 18.14 | +0.11 | +0.5824% | 25.01K | |
HRTG Heritage Insurance Holdings, Inc. | 22.51 | +0.06 | +0.2673% | 108.7K | |
NOAH Noah Holdings Ltd. | 10.43 | +0.11 | +1.0659% | 45.58K | |
INN Summit Hotel Properties, Inc. | 6.22 | +0.02 | +0.4032% | 4.07M | |
AHRT AMERICAN HEALTHCARE REIT INC | 6.83 | -0.05 | -0.7994% | 350.2K | |
HIPO Hippo Holdings Inc. | 25.52 | -0.02 | -0.0783% | 33.73K | |
TRTX Tpg Re Finance Trust Inc. | 8.53 | -0.06 | -0.7567% | 242.92K | |
HY Hyster-Yale Materials Handling, Inc. | 38.2 | +1.02 | +2.7569% | 43.34K | |
RWT Redwood Trust Inc. | 5.26 | +0.01 | +0.1905% | 503.98K | |
RPC P10 Inc. | 8.51 | +0.23 | +2.7778% | 118.71K | |
OXM Oxford Industries Inc. | 36.2 | -1.04 | -2.7927% | 293.57K | |
FBRT Franklin BSP Realty Trust Inc. | 8.32 | -0.03 | -0.2994% | 427.63K | |
VTEX VTEX Inc. | 3.65 | +0.03 | +0.9669% | 606.93K | |
CSV Carriage Services Inc. | 39.45 | -0.89 | -2.2062% | 71.96K | |
MCS Marcus Corporation | 21.98 | -0.46 | -2.0499% | 56.18K | |
GRNT Granite Ridge Resources Inc. | 4.72 | -0.2 | -3.9634% | 416.06K | |
NCDL Nuveen Churchill Direct Lending Corp. | 12.43 | -0.34 | -2.6625% | 113K | |
MNTN MNTN, Inc. | 8.75 | +0.07 | +0.8065% | 658.5K | |
RGR Sturm, Ruger & Company, Inc. | 38.99 | -0.48 | -1.2034% | 25.46K | |
CICB CION Investment Corp. | 25.12 | -0.01 | -0.0398% | 2.04K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 23.49 | +0.06 | +0.2561% | 13.4K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 24.95 | +0.1 | +0.4028% | 1.96K | |
BALY Bally's Corporation | 15.08 | +0.13 | +0.8696% | 24.26K | |
ASIX AdvanSix Inc. | 22.3 | -0.51 | -2.2359% | 68.64K | |