Name Last Change Change % Volume Year Range
Tuya Inc. logo
TUYA Tuya Inc.
1.85 +0.05 +2.7778% 516.51K
Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 logo
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26
25.16 0 0% 16.42K
Empresa Distribuidora y Comercializadora Norte S.A. ADR logo
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR
24.02 -0.28 -1.1523% 167.9K
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
50.69 -0.25 -0.4908% 67.89K
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
42.66 -1.7 -3.8323% 313.03K
Sabine Royalty Trust logo
SBR Sabine Royalty Trust
72.77 +0.56 +0.7755% 30.42K
Chimera Investment Corporation 8.875% Senior Notes due 2030 logo
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030
25.11 +0.01 +0.0398% 4.78K
Tronox Holdings plc logo
TROX Tronox Holdings plc
6.22 -0.29 -4.4547% 2.13M
E2open Parent Holdings Inc. logo
ETWO E2open Parent Holdings Inc.
3.3 0 0% 26.64M
Kforce Inc. logo
KFRC Kforce Inc.
57.85 -1.24 -2.0985% 279.35K
PagerDuty Inc. logo
PD PagerDuty Inc.
11.88 +0.19 +1.6253% 628.19K
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
5.36 +0.01 +0.1869% 2.09M
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
49.06 -0.43 -0.8689% 143.8K
Abacus Global Management, Inc. logo
ABX Abacus Global Management, Inc.
9.52 0 0% 533.72K
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
38.49 -0.41 -1.054% 85.63K
FuboTV Inc. logo
FUBO FuboTV Inc.
9.36 +0.1 +1.0799% 1.52M
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
21.06 -0.92 -4.1856% 172.15K
Cementos Pacasmayo S.A.A. - ADR logo
CPAC Cementos Pacasmayo S.A.A. - ADR
11.88 +0.12 +1.0204% 63.53K
Alto Neuroscience Inc. logo
ANRO Alto Neuroscience Inc.
28.29 -0.38 -1.3254% 223.58K
BlackRock Technology and Private Equity Fund logo
BTX BlackRock Technology and Private Equity Fund
8.58 0 0% 317.58K
Diversified Energy Company PLC logo
DEC Diversified Energy Company PLC
14.34 +0.49 +3.5379% 620.93K
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
11.71 -0.26 -2.1721% 795.25K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.04 0 0% 121.99K
AGI Inc Class A Common Stock logo
AGBK AGI Inc Class A Common Stock
6.19 -0.01 -0.1613% 348.03K
Heritage Insurance Holdings, Inc. logo
HRTG Heritage Insurance Holdings, Inc.
32.71 -0.03 -0.0916% 345.44K
Chimera Investment Corporation logo
CIMN Chimera Investment Corporation
24.98 -0 -0.0132% 9.44K
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
12.05 -0.11 -0.9046% 217.82K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
137.5 -0.49 -0.3551% 92.42K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
8.49 -0.1 -1.1641% 478.82K
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
50.54 -0.7 -1.3661% 155.5K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
11.18 -0.14 -1.2367% 323.38K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
92.42 -0.44 -0.4738% 75.47K
Precision Drilling Corporation logo
PDS Precision Drilling Corporation
81.39 +5.64 +7.4455% 236.86K
Ibotta Inc. logo
IBTA Ibotta Inc.
36.19 -2.23 -5.8043% 300.31K
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
31.96 -0.48 -1.4797% 71.02K
Burford Capital Limited logo
BUR Burford Capital Limited
4.28 -0.14 -3.1674% 1.49M
Barings BDC Inc. logo
BBDC Barings BDC Inc.
9.36 +0.14 +1.5184% 1.31M
Eastman Kodak Company logo
KODK Eastman Kodak Company
9.99 -0.05 -0.498% 878.46K
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR logo
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
8.06 -0.11 -1.3464% 324.7K
Marcus Corporation logo
MCS Marcus Corporation
29.87 -0.78 -2.5449% 310.59K
Unitil Corporation logo
UTL Unitil Corporation
52.95 -0.78 -1.4517% 58.61K
Centerspace Inc. logo
CSR Centerspace Inc.
55.15 -1.53 -2.6994% 108.66K
Tamboran Resources Corporation logo
TBN Tamboran Resources Corporation
35.77 +2.16 +6.4267% 82.27K
N-able Inc. logo
NABL N-able Inc.
3.21 -1.78 -35.6713% 6.01M
Kayne Anderson BDC Inc. logo
KBDC Kayne Anderson BDC Inc.
13.97 -0.15 -1.0623% 688.09K
MFA Financial Inc. logo
MFA MFA Financial Inc.
9.09 -0.14 -1.5168% 1.32M
MFA Financial Inc. 9% Preferred Stock logo
MFAO MFA Financial Inc. 9% Preferred Stock
25.08 +0.02 +0.0798% 3.72K
MFA 8.875% Preferred Stock logo
MFAN MFA 8.875% Preferred Stock
25.04 +0.08 +0.3109% 11.6K
United States Antimony Corporation logo
UAMY United States Antimony Corporation
6.67 -0.18 -2.6277% 6.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.