Name Last Change Change % Volume Year Range
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
10.53 -0.04 -0.3784% 790.08K
Chimera Investment Corporation logo
CIMN Chimera Investment Corporation
24.9 +0.16 +0.6467% 203
Goldman Sachs BDC Inc. logo
GSBD Goldman Sachs BDC Inc.
8.92 +0.28 +3.2407% 1.07M
NCR Voyix Corp logo
VYX NCR Voyix Corp
7.56 +0.68 +9.8837% 2.75M
Gaotu Techedu Inc. logo
GOTU Gaotu Techedu Inc.
2.67 0 0% 426.05K
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
46.68 +0.11 +0.2362% 249.96K
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
Flotek Industries Inc. logo
FTK Flotek Industries Inc.
24.73 -0.1 -0.4027% 351.87K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
64.06 +0.48 +0.755% 460.22K
FuboTV Inc. logo
FUBO FuboTV Inc.
8.42 +0.16 +1.937% 1.06M
Graham Corporation logo
GHM Graham Corporation
71.15 -2.21 -3.0125% 268.11K
NPK International Inc. logo
NPKI NPK International Inc.
10.67 -0.27 -2.468% 809.26K
Unitil Corporation logo
UTL Unitil Corporation
53.33 +0.13 +0.2444% 96.52K
T1 Energy Inc. logo
TE T1 Energy Inc.
2.93 +0.03 +1.0345% 26.23M
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
117.86 +4.87 +4.3101% 91.1K
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
22.59 +0.4 +1.8026% 252.2K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
77.11 -5.1 -6.2036% 212.52K
Coursera Inc. logo
COUR Coursera Inc.
5.09 +0.25 +5.1653% 5.28M
Centerspace Inc. logo
CSR Centerspace Inc.
55.88 +0.41 +0.7391% 168.55K
Eastman Kodak Company logo
KODK Eastman Kodak Company
8.97 +0.19 +2.164% 823.15K
Destiny Tech100 Inc. logo
DXYZ Destiny Tech100 Inc.
28.88 -1.16 -3.8615% 1.73M
Newsmax Inc. logo
NMAX Newsmax Inc.
9.31 +0.04 +0.4315% 861.3K
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
36.1 +0.69 +1.9486% 183.61K
MFA 8.875% Preferred Stock logo
MFAN MFA 8.875% Preferred Stock
25.17 +0.18 +0.7203% 14.39K
MFA Financial Inc. 9% Preferred Stock logo
MFAO MFA Financial Inc. 9% Preferred Stock
25.1 +0.08 +0.3001% 5.33K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
10.99 +0.09 +0.8253% 2.43M
Kforce Inc. logo
KFRC Kforce Inc.
51.72 +0.42 +0.8187% 224.93K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
33.41 +0.1 +0.3002% 3.95M
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
39.66 -0.21 -0.5267% 89.24K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
8.99 +0.33 +3.8106% 6.55M
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
30.5 +0.28 +0.9265% 140.69K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
35.26 +0.87 +2.5298% 250.05K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
5.31 -0.02 -0.3752% 2.86M
Barings BDC Inc. logo
BBDC Barings BDC Inc.
8.6 +0.14 +1.6548% 561.8K
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
11.06 -0.07 -0.6289% 546.23K
Empresa Distribuidora y Comercializadora Norte S.A. ADR logo
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR
20.72 +0.06 +0.2904% 122.3K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
5.92 +0.17 +2.9565% 2.91M
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
5.18 +0.1 +1.9685% 6.98M
FS Specialty Lending Fund logo
FSSL FS Specialty Lending Fund
11.49 +0.07 +0.6567% 316.43K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
7.4 +0.08 +1.0929% 454.88K
N-able Inc. logo
NABL N-able Inc.
4.6 +0.16 +3.6036% 1.36M
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
8.02 -0.2 -2.4331% 1.28M
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
8.44 +1.02 +13.7466% 4.04M
Safehold Inc. logo
SAFE Safehold Inc.
11.55 0 0% 709.63K
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
18.45 +0.8 +4.5326% 1.09M
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
50.41 +0.65 +1.3063% 62.73K
Alto Neuroscience Inc. logo
ANRO Alto Neuroscience Inc.
22.62 +0.91 +4.1916% 529.85K
Lincoln International Inc. logo
LCLN Lincoln International Inc.
24.44 +0.59 +2.4738% 26.65K
Yalla Group Ltd. logo
YALA Yalla Group Ltd.
5.61 -0.06 -1.0582% 218.27K
Lufax Holding Ltd. ADR logo
LU Lufax Holding Ltd. ADR
0.88 +0.02 +2.3636% 1.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.