| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TUYA Tuya Inc. | 1.85 | +0.05 | +2.7778% | 516.51K | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.16 | 0 | 0% | 16.42K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 24.02 | -0.28 | -1.1523% | 167.9K | |
EQBK Equity Bancshares Inc. | 50.69 | -0.25 | -0.4908% | 67.89K | |
PLOW Douglas Dynamics Inc. | 42.66 | -1.7 | -3.8323% | 313.03K | |
SBR Sabine Royalty Trust | 72.77 | +0.56 | +0.7755% | 30.42K | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 25.11 | +0.01 | +0.0398% | 4.78K | |
TROX Tronox Holdings plc | 6.22 | -0.29 | -4.4547% | 2.13M | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
KFRC Kforce Inc. | 57.85 | -1.24 | -2.0985% | 279.35K | |
PD PagerDuty Inc. | 11.88 | +0.19 | +1.6253% | 628.19K | |
ABR Arbor Realty Trust Inc. | 5.36 | +0.01 | +0.1869% | 2.09M | |
EIG Employers Holdings Inc. | 49.06 | -0.43 | -0.8689% | 143.8K | |
ABX Abacus Global Management, Inc. | 9.52 | 0 | 0% | 533.72K | |
CPF Central Pacific Financial Corp. | 38.49 | -0.41 | -1.054% | 85.63K | |
FUBO FuboTV Inc. | 9.36 | +0.1 | +1.0799% | 1.52M | |
NX Quanex Building Products Corporation | 21.06 | -0.92 | -4.1856% | 172.15K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 11.88 | +0.12 | +1.0204% | 63.53K | |
ANRO Alto Neuroscience Inc. | 28.29 | -0.38 | -1.3254% | 223.58K | |
BTX BlackRock Technology and Private Equity Fund | 8.58 | 0 | 0% | 317.58K | |
DEC Diversified Energy Company PLC | 14.34 | +0.49 | +3.5379% | 620.93K | |
CIM Chimera Investment Corporation | 11.71 | -0.26 | -2.1721% | 795.25K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
AGBK AGI Inc Class A Common Stock | 6.19 | -0.01 | -0.1613% | 348.03K | |
HRTG Heritage Insurance Holdings, Inc. | 32.71 | -0.03 | -0.0916% | 345.44K | |
CIMN Chimera Investment Corporation | 24.98 | -0 | -0.0132% | 9.44K | |
ACEL Accel Entertainment Inc. | 12.05 | -0.11 | -0.9046% | 217.82K | |
NPK National Presto Industries Inc. | 137.5 | -0.49 | -0.3551% | 92.42K | |
KRO Kronos Worldwide Inc. | 8.49 | -0.1 | -1.1641% | 478.82K | |
KOP Koppers Holdings Inc. | 50.54 | -0.7 | -1.3661% | 155.5K | |
TK Teekay Corporation Ltd. | 11.18 | -0.14 | -1.2367% | 323.38K | |
MCB Metropolitan Bank Holding Corp. | 92.42 | -0.44 | -0.4738% | 75.47K | |
PDS Precision Drilling Corporation | 81.39 | +5.64 | +7.4455% | 236.86K | |
IBTA Ibotta Inc. | 36.19 | -2.23 | -5.8043% | 300.31K | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
SBSI Southside Bancshares Inc. | 31.96 | -0.48 | -1.4797% | 71.02K | |
BUR Burford Capital Limited | 4.28 | -0.14 | -3.1674% | 1.49M | |
BBDC Barings BDC Inc. | 9.36 | +0.14 | +1.5184% | 1.31M | |
KODK Eastman Kodak Company | 9.99 | -0.05 | -0.498% | 878.46K | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 8.06 | -0.11 | -1.3464% | 324.7K | |
MCS Marcus Corporation | 29.87 | -0.78 | -2.5449% | 310.59K | |
UTL Unitil Corporation | 52.95 | -0.78 | -1.4517% | 58.61K | |
CSR Centerspace Inc. | 55.15 | -1.53 | -2.6994% | 108.66K | |
TBN Tamboran Resources Corporation | 35.77 | +2.16 | +6.4267% | 82.27K | |
NABL N-able Inc. | 3.21 | -1.78 | -35.6713% | 6.01M | |
KBDC Kayne Anderson BDC Inc. | 13.97 | -0.15 | -1.0623% | 688.09K | |
MFA MFA Financial Inc. | 9.09 | -0.14 | -1.5168% | 1.32M | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.08 | +0.02 | +0.0798% | 3.72K | |
MFAN MFA 8.875% Preferred Stock | 25.04 | +0.08 | +0.3109% | 11.6K | |
UAMY United States Antimony Corporation | 6.67 | -0.18 | -2.6277% | 6.3M | |