| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFAN MFA 8.875% Preferred Stock | 25.13 | +0.04 | +0.1395% | 3.05K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.17 | +0.06 | +0.2385% | 1.16K | |
AMTB Amerant Bancorp Inc. | 23.47 | -0.44 | -1.8402% | 123.53K | |
USPH U.S. Physical Therapy Inc. | 65.33 | -0.23 | -0.3508% | 155.31K | |
DFIN Donnelley Financial Solutions Inc. | 39.47 | +1.03 | +2.6795% | 114.44K | |
BUR Burford Capital Limited | 4.54 | +0.27 | +6.2061% | 826.97K | |
ESRT Empire State Realty Trust Inc. | 5.42 | -0.02 | -0.3676% | 182.76K | |
FCRX Crescent Capital BDC Inc. Preferred Stock 5.00% | 25.17 | -0 | -0.0004% | 1.22K | |
NPK National Presto Industries Inc. | 127.35 | -2.49 | -1.9177% | 38.69K | |
UTL Unitil Corporation | 51.5 | -0.41 | -0.7898% | 11.48K | |
BFS Saul Centers Inc. | 37.12 | -0.33 | -0.8812% | 12.81K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 10.78 | +0.11 | +1.0234% | 4.97K | |
COUR Coursera Inc. | 5.46 | +0.12 | +2.3408% | 1.31M | |
BOW Bowhead Specialty Holdings Inc. | 27.61 | +0.29 | +1.0615% | 20.75K | |
ASGN ASGN Inc. | 21.02 | +0.82 | +4.0594% | 831.78K | |
EVC Entravision Communications Corporation | 9.52 | -0.14 | -1.501% | 1.02M | |
PMT Pennymac Mortgage Investment Trust | 10.22 | +0.11 | +1.0375% | 286.55K | |
BBDC Barings BDC Inc. | 8.47 | +0.08 | +1.0131% | 341.45K | |
LXU Lsb Industries Inc. | 11.9 | -0.31 | -2.5389% | 147.24K | |
CGNG Capital Group New Geography Equity ETF | 37.42 | +1.02 | +2.8159% | 148.26K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.77 | +0.53 | +2.1047% | 899 | |
SMP Standard Motor Products Inc. | 39.79 | +0.39 | +0.9898% | 19.37K | |
EVEX Eve Holding Inc. | 2.81 | +0.1 | +3.69% | 64.2K | |
JBGS JBG Smith Properties | 14.59 | -0.13 | -0.8832% | 94.3K | |
KFRC Kforce Inc. | 49.09 | -0.91 | -1.82% | 41.83K | |
MTUS Metallus Inc. | 20.21 | -0.27 | -1.3184% | 74.33K | |
SUPV Grupo Supervielle S.A. | 11.23 | +0.23 | +2.1364% | 210.51K | |
IBTA Ibotta Inc. | 32.31 | +0.93 | +2.9637% | 22.86K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.68 | -0.22 | -0.9209% | 3.23K | |
BCSF Bain Capital Specialty Finance Inc. | 12.54 | -0.36 | -2.7519% | 127.22K | |
ABX Abacus Global Management, Inc. | 9.77 | +0.18 | +1.877% | 121.51K | |
KOP Koppers Holdings Inc. | 44.25 | +0.84 | +1.935% | 42.17K | |
HPP HUDSON PACIFIC PROPERTIES INC | 15.35 | +0.06 | +0.3924% | 111.36K | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 8.51 | +0.47 | +5.7836% | 178.2K | |
PFLT PennantPark Floating Rate Capital Ltd. | 7.89 | -0.09 | -1.0652% | 394.62K | |
WGO Winnebago Industries, Inc. | 29.34 | +0.1 | +0.342% | 156.87K | |
PSTL Postal Realty Trust, Inc. | 23.71 | -0.18 | -0.7325% | 49.74K | |
HKD Amtd Digital Inc. | 1.71 | -0.01 | -0.8721% | 259.08K | |
YALA Yalla Group Ltd. | 5.37 | +0.06 | +1.0358% | 113.24K | |
KRO Kronos Worldwide Inc. | 7.04 | 0 | 0% | 13.9K | |
NMAX Newsmax Inc. | 7.99 | -0.2 | -2.442% | 530.57K | |
MITN AG Mortgage Investment Trust, Inc. | 25.34 | 0 | 0% | 5.59K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.3 | +0.08 | +0.3367% | 7.41K | |
PD PagerDuty Inc. | 9.09 | +0.12 | +1.3951% | 484.19K | |
NX Quanex Building Products Corporation | 17.6 | +0.58 | +3.4078% | 89.21K | |
PKST Peakstone Realty Trust | 20.99 | +0.01 | +0.0477% | 877.64K | |
AVTM Avantis Total Equity Markets ETF | 53.91 | 0 | 0% | 35 | |
CODI Compass Diversified Holdings | 10.43 | +0.15 | +1.4105% | 240.51K | |
NRGV Energy Vault Holdings Inc. | 4.14 | -0.16 | -3.6047% | 1.85M | |
SXC SunCoke Energy Inc. | 9.22 | -0.37 | -3.806% | 388.61K | |