Name Last Change Change % Volume Year Range
MFA 8.875% Preferred Stock logo
MFAN MFA 8.875% Preferred Stock
25.13 +0.04 +0.1395% 3.05K
MFA Financial Inc. 9% Preferred Stock logo
MFAO MFA Financial Inc. 9% Preferred Stock
25.17 +0.06 +0.2385% 1.16K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
23.47 -0.44 -1.8402% 123.53K
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
65.33 -0.23 -0.3508% 155.31K
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
39.47 +1.03 +2.6795% 114.44K
Burford Capital Limited logo
BUR Burford Capital Limited
4.54 +0.27 +6.2061% 826.97K
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
5.42 -0.02 -0.3676% 182.76K
Crescent Capital BDC Inc. Preferred Stock 5.00% logo
FCRX Crescent Capital BDC Inc. Preferred Stock 5.00%
25.17 -0 -0.0004% 1.22K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
127.35 -2.49 -1.9177% 38.69K
Unitil Corporation logo
UTL Unitil Corporation
51.5 -0.41 -0.7898% 11.48K
Saul Centers Inc. logo
BFS Saul Centers Inc.
37.12 -0.33 -0.8812% 12.81K
Cementos Pacasmayo S.A.A. - ADR logo
CPAC Cementos Pacasmayo S.A.A. - ADR
10.78 +0.11 +1.0234% 4.97K
Coursera Inc. logo
COUR Coursera Inc.
5.46 +0.12 +2.3408% 1.31M
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
27.61 +0.29 +1.0615% 20.75K
ASGN Inc. logo
ASGN ASGN Inc.
21.02 +0.82 +4.0594% 831.78K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
9.52 -0.14 -1.501% 1.02M
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
10.22 +0.11 +1.0375% 286.55K
Barings BDC Inc. logo
BBDC Barings BDC Inc.
8.47 +0.08 +1.0131% 341.45K
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
11.9 -0.31 -2.5389% 147.24K
Capital Group New Geography Equity ETF logo
CGNG Capital Group New Geography Equity ETF
37.42 +1.02 +2.8159% 148.26K
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 logo
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
25.77 +0.53 +2.1047% 899
Standard Motor Products Inc. logo
SMP Standard Motor Products Inc.
39.79 +0.39 +0.9898% 19.37K
Eve Holding Inc. logo
EVEX Eve Holding Inc.
2.81 +0.1 +3.69% 64.2K
JBG Smith Properties logo
JBGS JBG Smith Properties
14.59 -0.13 -0.8832% 94.3K
Kforce Inc. logo
KFRC Kforce Inc.
49.09 -0.91 -1.82% 41.83K
Metallus Inc. logo
MTUS Metallus Inc.
20.21 -0.27 -1.3184% 74.33K
Grupo Supervielle S.A. logo
SUPV Grupo Supervielle S.A.
11.23 +0.23 +2.1364% 210.51K
Ibotta Inc. logo
IBTA Ibotta Inc.
32.31 +0.93 +2.9637% 22.86K
Eagle Point Credit Company Inc. Preferred Stock 5.375% logo
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375%
23.68 -0.22 -0.9209% 3.23K
Bain Capital Specialty Finance Inc. logo
BCSF Bain Capital Specialty Finance Inc.
12.54 -0.36 -2.7519% 127.22K
Abacus Global Management, Inc. logo
ABX Abacus Global Management, Inc.
9.77 +0.18 +1.877% 121.51K
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
44.25 +0.84 +1.935% 42.17K
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
15.35 +0.06 +0.3924% 111.36K
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR logo
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
8.51 +0.47 +5.7836% 178.2K
PennantPark Floating Rate Capital Ltd. logo
PFLT PennantPark Floating Rate Capital Ltd.
7.89 -0.09 -1.0652% 394.62K
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
29.34 +0.1 +0.342% 156.87K
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
23.71 -0.18 -0.7325% 49.74K
Amtd Digital Inc. logo
HKD Amtd Digital Inc.
1.71 -0.01 -0.8721% 259.08K
Yalla Group Ltd. logo
YALA Yalla Group Ltd.
5.37 +0.06 +1.0358% 113.24K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
7.04 0 0% 13.9K
Newsmax Inc. logo
NMAX Newsmax Inc.
7.99 -0.2 -2.442% 530.57K
AG Mortgage Investment Trust, Inc. logo
MITN AG Mortgage Investment Trust, Inc.
25.34 0 0% 5.59K
AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 logo
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29
25.3 +0.08 +0.3367% 7.41K
PagerDuty Inc. logo
PD PagerDuty Inc.
9.09 +0.12 +1.3951% 484.19K
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
17.6 +0.58 +3.4078% 89.21K
Peakstone Realty Trust logo
PKST Peakstone Realty Trust
20.99 +0.01 +0.0477% 877.64K
Avantis Total Equity Markets ETF logo
AVTM Avantis Total Equity Markets ETF
53.91 0 0% 35
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
10.43 +0.15 +1.4105% 240.51K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
4.14 -0.16 -3.6047% 1.85M
SunCoke Energy Inc. logo
SXC SunCoke Energy Inc.
9.22 -0.37 -3.806% 388.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.