| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BV Brightview Holdings Inc. | 10.53 | -0.04 | -0.3784% | 790.08K | |
CIMN Chimera Investment Corporation | 24.9 | +0.16 | +0.6467% | 203 | |
GSBD Goldman Sachs BDC Inc. | 8.92 | +0.28 | +3.2407% | 1.07M | |
VYX NCR Voyix Corp | 7.56 | +0.68 | +9.8837% | 2.75M | |
GOTU Gaotu Techedu Inc. | 2.67 | 0 | 0% | 426.05K | |
EQBK Equity Bancshares Inc. | 46.68 | +0.11 | +0.2362% | 249.96K | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
FTK Flotek Industries Inc. | 24.73 | -0.1 | -0.4027% | 351.87K | |
VPG Vishay Precision Group Inc. | 64.06 | +0.48 | +0.755% | 460.22K | |
FUBO FuboTV Inc. | 8.42 | +0.16 | +1.937% | 1.06M | |
GHM Graham Corporation | 71.15 | -2.21 | -3.0125% | 268.11K | |
NPKI NPK International Inc. | 10.67 | -0.27 | -2.468% | 809.26K | |
UTL Unitil Corporation | 53.33 | +0.13 | +0.2444% | 96.52K | |
TE T1 Energy Inc. | 2.93 | +0.03 | +1.0345% | 26.23M | |
RHLD Resolute Holdings Management Inc. | 117.86 | +4.87 | +4.3101% | 91.1K | |
CMP Compass Minerals International Inc. | 22.59 | +0.4 | +1.8026% | 252.2K | |
FET Forum Energy Technologies Inc. | 77.11 | -5.1 | -6.2036% | 212.52K | |
COUR Coursera Inc. | 5.09 | +0.25 | +5.1653% | 5.28M | |
CSR Centerspace Inc. | 55.88 | +0.41 | +0.7391% | 168.55K | |
KODK Eastman Kodak Company | 8.97 | +0.19 | +2.164% | 823.15K | |
DXYZ Destiny Tech100 Inc. | 28.88 | -1.16 | -3.8615% | 1.73M | |
NMAX Newsmax Inc. | 9.31 | +0.04 | +0.4315% | 861.3K | |
CPF Central Pacific Financial Corp. | 36.1 | +0.69 | +1.9486% | 183.61K | |
MFAN MFA 8.875% Preferred Stock | 25.17 | +0.18 | +0.7203% | 14.39K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.1 | +0.08 | +0.3001% | 5.33K | |
AEVA Aeva Technologies, Inc. | 10.99 | +0.09 | +0.8253% | 2.43M | |
KFRC Kforce Inc. | 51.72 | +0.42 | +0.8187% | 224.93K | |
BZH Beazer Homes USA Inc. | 33.41 | +0.1 | +0.3002% | 3.95M | |
PLOW Douglas Dynamics Inc. | 39.66 | -0.21 | -0.5267% | 89.24K | |
BRBR BellRing Brands Inc. | 8.99 | +0.33 | +3.8106% | 6.55M | |
SBSI Southside Bancshares Inc. | 30.5 | +0.28 | +0.9265% | 140.69K | |
HIPO Hippo Holdings Inc. | 35.26 | +0.87 | +2.5298% | 250.05K | |
TTI Tetra Technologies Inc. | 5.31 | -0.02 | -0.3752% | 2.86M | |
BBDC Barings BDC Inc. | 8.6 | +0.14 | +1.6548% | 561.8K | |
ACEL Accel Entertainment Inc. | 11.06 | -0.07 | -0.6289% | 546.23K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 20.72 | +0.06 | +0.2904% | 122.3K | |
OI O-I Glass, Inc. | 5.92 | +0.17 | +2.9565% | 2.91M | |
ORC Orchid Island Capital Inc. | 5.18 | +0.1 | +1.9685% | 6.98M | |
FSSL FS Specialty Lending Fund | 11.49 | +0.07 | +0.6567% | 316.43K | |
KRO Kronos Worldwide Inc. | 7.4 | +0.08 | +1.0929% | 454.88K | |
NABL N-able Inc. | 4.6 | +0.16 | +3.6036% | 1.36M | |
SB Safe Bulkers Inc. | 8.02 | -0.2 | -2.4331% | 1.28M | |
DFH Dream Finders Homes Inc. | 8.44 | +1.02 | +13.7466% | 4.04M | |
SAFE Safehold Inc. | 11.55 | 0 | 0% | 709.63K | |
BKSY BlackSky Technology Inc. | 18.45 | +0.8 | +4.5326% | 1.09M | |
SMBK SmartFinancial Inc. | 50.41 | +0.65 | +1.3063% | 62.73K | |
ANRO Alto Neuroscience Inc. | 22.62 | +0.91 | +4.1916% | 529.85K | |
LCLN Lincoln International Inc. | 24.44 | +0.59 | +2.4738% | 26.65K | |
YALA Yalla Group Ltd. | 5.61 | -0.06 | -1.0582% | 218.27K | |
LU Lufax Holding Ltd. ADR | 0.88 | +0.02 | +2.3636% | 1.91M | |