| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOV Hovnanian Enterprises Inc. | 120.86 | +0.14 | +0.116% | 54.56K | |
UTZ Utz Brands, Inc. | 7.23 | +0.09 | +1.2605% | 653.42K | |
CLB Core Laboratories Inc. | 13 | -0.16 | -1.2158% | 249.69K | |
NABL N-able Inc. | 3.19 | -0.02 | -0.7788% | 1.06M | |
WTI W&T Offshore Inc. | 3.45 | -0.61 | -15.0246% | 4.42M | |
MOV Movado Group Inc. | 37.63 | -1.05 | -2.7017% | 206.98K | |
EVAC EQV Ventures Acquisition Corp. | 10.18 | -0 | -0.0491% | 28.6K | |
MG Mistras Group Inc | 18.73 | +0.09 | +0.4558% | 43.22K | |
FET Forum Energy Technologies Inc. | 51.92 | -1.04 | -1.9637% | 99.23K | |
GPRK GeoPark Ltd. | 10.45 | -0.75 | -6.6964% | 300.96K | |
TPTA Terra Property Trust 6% Preferred Stock | 24.05 | +0.05 | +0.2292% | 1.68K | |
RYAM Rayonier Advanced Materials Inc. | 9.05 | +0.49 | +5.7243% | 108.35K | |
PACK Ranpak Holdings Corp. | 7.75 | +0.45 | +6.0959% | 298.85K | |
PHR Phreesia Inc. | 9.16 | +0.1 | +1.1038% | 361.32K | |
EGY Vaalco Energy Inc. | 5.53 | +0.07 | +1.1905% | 1.39M | |
IVR Invesco Mortgage Capital Inc. | 8.12 | +0.18 | +2.2783% | 1.84M | |
HUYA Huya Inc. | 2.44 | -0.03 | -1.2121% | 1.4M | |
TCBX Third Coast Bancshares, Inc. | 40.02 | -0.06 | -0.1497% | 51.28K | |
BDN Brandywine Realty Trust | 3.19 | -0.06 | -1.6975% | 586.34K | |
LU Lufax Holding Ltd. ADR | 1.34 | +0.01 | +0.7519% | 583.23K | |
IIIN Insteel Industries Inc. | 28.88 | -0.01 | -0.0346% | 177.67K | |
CLDT Chatham Lodging Trust | 12.69 | -0.17 | -1.3219% | 247.99K | |
UHT Universal Health Realty Income Trust | 40.1 | -0.16 | -0.3974% | 112.23K | |
PAR Par Technology Corporation | 14.77 | -0.13 | -0.8725% | 563.18K | |
MLR Miller Industries Inc. | 49.03 | +0.42 | +0.864% | 1.1K | |
SD SandRidge Energy Inc. | 14.36 | -0.69 | -4.5847% | 142.72K | |
ETD Ethan Allen Interiors Inc. | 21.53 | -0.05 | -0.2317% | 330.97K | |
EVH Evolent Health Inc. | 4.68 | -0.12 | -2.5% | 744.83K | |
ORN Orion Group Holdings Inc. | 15.01 | +0.5 | +3.4114% | 137.62K | |
OLP One Liberty Properties Inc. | 24.34 | -0.26 | -1.0366% | 31.23K | |
CARS Cars.com Inc. | 9.52 | +0.04 | +0.4219% | 300.43K | |
NGS Natural Gas Services Group, Inc. | 42.66 | +0.3 | +0.6962% | 43.66K | |
GOTU Gaotu Techedu Inc. | 1.49 | -0.03 | -1.9342% | 429.18K | |
CRD-A Crawford & Company | 11.14 | +0 | +0.0449% | 10.87K | |
SPIR Spire Global Inc. | 18.6 | +0.37 | +2.0296% | 745.73K | |
TRC Tejon Ranch Co. | 19.36 | +0.1 | +0.5192% | 35.76K | |
SSTK Shutterstock Inc. | 14.01 | -0.28 | -1.9944% | 122.51K | |
EBF Ennis Inc. | 20.57 | -0.18 | -0.8675% | 64.39K | |
CPS Cooper-Standard Holdings Inc. | 29.91 | +0.45 | +1.5445% | 83.89K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.37 | -0.04 | -1.6598% | 590.32K | |
CINT CI&T Inc. | 3.98 | -0.06 | -1.3614% | 146.72K | |
OPTU Altice USA Inc. | 1.35 | +0.06 | +4.4729% | 7.78M | |
DNA Ginkgo Bioworks Holdings Inc. | 8.18 | +0.29 | +3.6755% | 354.24K | |
CHCT Community Healthcare Trust Inc. | 17.62 | -0.29 | -1.6192% | 56.79K | |
MAX MediaAlpha, Inc. | 9.85 | +0.4 | +4.2328% | 394.2K | |
ATHM Autohome Inc. | 18.66 | +1.09 | +6.2038% | 306.31K | |
CTEV Claritev Corporation | 29.73 | -1.16 | -3.7553% | 46.92K | |
WDH Waterdrop Inc. | 1.44 | +0.04 | +2.8571% | 128.31K | |
NWAX New America Acquisition I Corp. | 10.14 | 0 | 0% | 265.08K | |
NWAX-UN New America Acquisition I Corp. | 10.35 | 0 | 0% | 3.02K | |