Name Last Change Change % Volume Year Range
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
18.31 -0.15 -0.8126% 143.92K
Par Technology Corporation logo
PAR Par Technology Corporation
18.2 +0.39 +2.1898% 810.93K
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
12.8 -0.09 -0.6982% 886.37K
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
13.54 +0.14 +1.0448% 530.74K
JBG Smith Properties logo
JBGS JBG Smith Properties
11.21 -0.95 -7.8125% 1.79M
Phreesia Inc. logo
PHR Phreesia Inc.
12.44 -0.07 -0.5596% 543.53K
Enhabit Inc. logo
EHAB Enhabit Inc.
13.8 +0.01 +0.0725% 652.85K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
3.93 +0.06 +1.5504% 3.41M
P10 Inc. logo
RPC P10 Inc.
8.61 -0.38 -4.2269% 488.42K
Bluelinx Holdings Inc. logo
BXC Bluelinx Holdings Inc.
91.41 +1.53 +1.7023% 185.58K
Sable Offshore Corp. logo
SOC Sable Offshore Corp.
5.09 +0.34 +7.1579% 5.91M
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
131.7 -6.08 -4.4128% 120.82K
Capital Group International Core Equity ETF logo
CGIC Capital Group International Core Equity ETF
36.72 -0.18 -0.4878% 333.28K
Vital Energy Inc. logo
VTLE Vital Energy Inc.
17.92 -0.18 -0.9945% 801.28K
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
10.09 +0.47 +4.8857% 1.27M
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
7.39 -0.09 -1.2032% 2.28M
Yext Inc. logo
YEXT Yext Inc.
5.76 +0.03 +0.5236% 683.64K
Gaotu Techedu Inc. logo
GOTU Gaotu Techedu Inc.
1.86 +0.03 +1.6393% 240.86K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
16.39 -0.32 -1.915% 425.71K
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
18.89 +0.08 +0.4253% 609.48K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
16.15 +0.35 +2.2152% 506.7K
AMERICAN HEALTHCARE REIT INC logo
AHRT AMERICAN HEALTHCARE REIT INC
6.74 -0.19 -2.7417% 577.9K
Cars.com Inc. logo
CARS Cars.com Inc.
12.19 -0.13 -1.0552% 625.52K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
35.1 -1.99 -5.3653% 108.71K
Bally's Corporation logo
BALY Bally's Corporation
13.02 -0.43 -3.197% 36.53K
Autohome Inc. ADR logo
ATHM Autohome Inc. ADR
23.49 +0.77 +3.3891% 547.98K
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
26.26 -2.13 -7.5026% 277.24K
Associated Capital Group, Inc. logo
AC Associated Capital Group, Inc.
30.92 -2.44 -7.3141% 194.49K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
25.09 -0.44 -1.7235% 354.28K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
4.9 -0.22 -4.2969% 809.46K
Lufax Holding Ltd. ADR logo
LU Lufax Holding Ltd. ADR
1.66 +0.16 +10.6667% 3.94M
Sweetgreen Inc. logo
SG Sweetgreen Inc.
5.45 +0.05 +0.9259% 7.15M
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
7.81 -0.1 -1.2642% 884.51K
Similarweb Ltd. logo
SMWB Similarweb Ltd.
7.42 -0.09 -1.1984% 470.21K
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
16.13 -0.59 -3.5287% 116.39K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
3.34 -0.15 -4.298% 8.66M
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
12.45 -0.14 -1.112% 256.67K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
5.08 +0.2 +4.0984% 944.39K
CION Investment Corp. logo
CICB CION Investment Corp.
24.96 -0.03 -0.12% 16K
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
32.34 +0.05 +0.1548% 109.68K
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 logo
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
25.05 +0.02 +0.0799% 2.42K
Forge Global Holdings Inc. logo
FRGE Forge Global Holdings Inc.
45 +0.19 +0.424% 552.95K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
44.28 -0.03 -0.0677% 72.49K
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
12.61 -0.21 -1.6381% 88.65K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
7.92 -0.13 -1.6149% 782.85K
Movado Group Inc. logo
MOV Movado Group Inc.
36.75 -1.09 -2.8805% 98.3K
Crawford & Company logo
CRD-A Crawford & Company
13.21 -0.56 -4.0668% 59.45K
Crawford & Company logo
CRD-B Crawford & Company
12.09 -0.34 -2.7353% 11.37K
KinderCare Learning Companies Inc. logo
KLC KinderCare Learning Companies Inc.
5.03 -0.14 -2.7079% 337.33K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
8.77 -0.25 -2.7716% 732.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.