| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMT Pennymac Mortgage Investment Trust | 7.06 | +0.19 | +2.7656% | 3.42M | |
OFRM Once Upon a Farm PBC | 17.26 | +0.63 | +3.7883% | 322.2K | |
LUCK Lucky Strike Entertainment Co. | 5.12 | -0.02 | -0.3891% | 4.04K | |
HYLN Hyliion Holdings Corp. | 3.28 | -0.09 | -2.6706% | 1.99M | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 30.6 | -0.29 | -0.9388% | 145.17K | |
YEXT Yext Inc. | 7.13 | +0.17 | +2.369% | 780.28K | |
BALY Bally's Corporation | 13.42 | -0.18 | -1.3235% | 60.53K | |
CNNE Cannae Holdings Inc. | 16.23 | +0.36 | +2.2684% | 710.22K | |
MG Mistras Group Inc | 20.67 | -0.02 | -0.0967% | 222.44K | |
WGO Winnebago Industries, Inc. | 24.66 | +1.57 | +6.7995% | 999.73K | |
PFLT PennantPark Floating Rate Capital Ltd. | 6.65 | +0.08 | +1.2177% | 844.14K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
CRD-B Crawford & Company | 11.93 | -0.01 | -0.0838% | 1.46K | |
HPP HUDSON PACIFIC PROPERTIES INC | 11.17 | +0.27 | +2.4771% | 785.62K | |
PHR Phreesia Inc. | 11.04 | +0.41 | +3.857% | 996.12K | |
INN Summit Hotel Properties, Inc. | 6.42 | +0.22 | +3.5484% | 1.26M | |
RPC P10 Inc. | 8.22 | +0.23 | +2.8786% | 493.08K | |
MATV Mativ Holdings Inc. | 11.67 | +0.08 | +0.6903% | 273.72K | |
JBGS JBG Smith Properties | 11.08 | +0.13 | +1.1872% | 944.08K | |
CLDT Chatham Lodging Trust | 14.14 | +0.31 | +2.2415% | 264K | |
CICB CION Investment Corp. | 24.52 | -0.06 | -0.2441% | 5.4K | |
EGY Vaalco Energy Inc. | 6.01 | -0.05 | -0.8251% | 1.17M | |
CRD-A Crawford & Company | 12.41 | +0.01 | +0.0806% | 42.94K | |
SUPV Grupo Supervielle S.A. | 7.34 | +0.33 | +4.7076% | 429.8K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 24.43 | -0.41 | -1.651% | 12.87K | |
EVC Entravision Communications Corporation | 6.67 | +0.31 | +4.8742% | 1.17M | |
PAR Par Technology Corporation | 17.35 | +1.54 | +9.7407% | 1.28M | |
GRNT Granite Ridge Resources Inc. | 5.09 | +0.15 | +3.0364% | 1.34M | |
MLR Miller Industries Inc. | 51.27 | -0.6 | -1.1567% | 63.6K | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.31 | -0.15 | -0.9113% | 18.39K | |
WHK WhiteHawk Minerals Corp. | 25.04 | -0.88 | -3.3951% | 165.13K | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
ATHM Autohome Inc. ADR | 20.37 | +0.23 | +1.142% | 298.42K | |
EVAC EQV Ventures Acquisition Corp. | 10.32 | +0.01 | +0.097% | 168.2K | |
NRGV Energy Vault Holdings Inc. | 3.06 | +0.16 | +5.5172% | 4.49M | |
WEAV Weave Communications Inc. | 7.39 | 0 | 0% | 1.1M | |
TCBX Third Coast Bancshares, Inc. | 41.4 | +0.2 | +0.4854% | 104.28K | |
AHRT AMERICAN HEALTHCARE REIT INC | 5.97 | +0.14 | +2.4014% | 883.42K | |
TROX Tronox Holdings plc | 3.54 | +0.09 | +2.6087% | 2.25M | |
VEL Velocity Financial Inc. | 14.81 | +0.27 | +1.8569% | 199.02K | |
HY Hyster-Yale Materials Handling, Inc. | 30.1 | -0.57 | -1.8585% | 101.46K | |
PKE Park Aerospace Corp | 26.27 | -0.05 | -0.19% | 220.86K | |
GMRS GMR Solutions Inc. | 10.39 | -0.33 | -3.0784% | 362.16K | |
IIIN Insteel Industries Inc. | 29.67 | -0.08 | -0.2689% | 116.49K | |
JBI Janus International Group, Inc. | 4.22 | +0.12 | +3.0525% | 1.66M | |
EBF Ennis Inc. | 22.42 | +0.06 | +0.2683% | 185.3K | |
NVRI Enviri Corp. | 19.59 | +0.11 | +0.5647% | 315.12K | |
OOMA Ooma Inc. | 20.48 | +0.59 | +2.9663% | 261.28K | |
ABR Arbor Realty Trust Inc. | 2.8 | +0.19 | +7.2797% | 9.14M | |