Name Last Change Change % Volume Year Range
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
7.06 +0.19 +2.7656% 3.42M
Once Upon a Farm PBC logo
OFRM Once Upon a Farm PBC
17.26 +0.63 +3.7883% 322.2K
Lucky Strike Entertainment Co. logo
LUCK Lucky Strike Entertainment Co.
5.12 -0.02 -0.3891% 4.04K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
3.28 -0.09 -2.6706% 1.99M
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
30.6 -0.29 -0.9388% 145.17K
Yext Inc. logo
YEXT Yext Inc.
7.13 +0.17 +2.369% 780.28K
Bally's Corporation logo
BALY Bally's Corporation
13.42 -0.18 -1.3235% 60.53K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
16.23 +0.36 +2.2684% 710.22K
Mistras Group Inc logo
MG Mistras Group Inc
20.67 -0.02 -0.0967% 222.44K
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
24.66 +1.57 +6.7995% 999.73K
PennantPark Floating Rate Capital Ltd. logo
PFLT PennantPark Floating Rate Capital Ltd.
6.65 +0.08 +1.2177% 844.14K
Associated Capital Group, Inc. logo
AC Associated Capital Group, Inc.
30.92 -2.44 -7.3141% 194.49K
Crawford & Company logo
CRD-B Crawford & Company
11.93 -0.01 -0.0838% 1.46K
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
11.17 +0.27 +2.4771% 785.62K
Phreesia Inc. logo
PHR Phreesia Inc.
11.04 +0.41 +3.857% 996.12K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.42 +0.22 +3.5484% 1.26M
P10 Inc. logo
RPC P10 Inc.
8.22 +0.23 +2.8786% 493.08K
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
11.67 +0.08 +0.6903% 273.72K
JBG Smith Properties logo
JBGS JBG Smith Properties
11.08 +0.13 +1.1872% 944.08K
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
14.14 +0.31 +2.2415% 264K
CION Investment Corp. logo
CICB CION Investment Corp.
24.52 -0.06 -0.2441% 5.4K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
6.01 -0.05 -0.8251% 1.17M
Crawford & Company logo
CRD-A Crawford & Company
12.41 +0.01 +0.0806% 42.94K
Grupo Supervielle S.A. logo
SUPV Grupo Supervielle S.A.
7.34 +0.33 +4.7076% 429.8K
Forge Global Holdings Inc. logo
FRGE Forge Global Holdings Inc.
45 +0.19 +0.424% 552.95K
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 logo
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
24.43 -0.41 -1.651% 12.87K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
6.67 +0.31 +4.8742% 1.17M
Par Technology Corporation logo
PAR Par Technology Corporation
17.35 +1.54 +9.7407% 1.28M
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
5.09 +0.15 +3.0364% 1.34M
Miller Industries Inc. logo
MLR Miller Industries Inc.
51.27 -0.6 -1.1567% 63.6K
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
16.31 -0.15 -0.9113% 18.39K
WhiteHawk Minerals Corp. logo
WHK WhiteHawk Minerals Corp.
25.04 -0.88 -3.3951% 165.13K
Terra Property Trust 6% Preferred Stock logo
TPTA Terra Property Trust 6% Preferred Stock
24.73 -0.02 -0.0808% 188
Autohome Inc. ADR logo
ATHM Autohome Inc. ADR
20.37 +0.23 +1.142% 298.42K
EQV Ventures Acquisition Corp. logo
EVAC EQV Ventures Acquisition Corp.
10.32 +0.01 +0.097% 168.2K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
3.06 +0.16 +5.5172% 4.49M
Weave Communications Inc. logo
WEAV Weave Communications Inc.
7.39 0 0% 1.1M
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
41.4 +0.2 +0.4854% 104.28K
AMERICAN HEALTHCARE REIT INC logo
AHRT AMERICAN HEALTHCARE REIT INC
5.97 +0.14 +2.4014% 883.42K
Tronox Holdings plc logo
TROX Tronox Holdings plc
3.54 +0.09 +2.6087% 2.25M
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
14.81 +0.27 +1.8569% 199.02K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
30.1 -0.57 -1.8585% 101.46K
Park Aerospace Corp logo
PKE Park Aerospace Corp
26.27 -0.05 -0.19% 220.86K
GMR Solutions Inc. logo
GMRS GMR Solutions Inc.
10.39 -0.33 -3.0784% 362.16K
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
29.67 -0.08 -0.2689% 116.49K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
4.22 +0.12 +3.0525% 1.66M
Ennis Inc. logo
EBF Ennis Inc.
22.42 +0.06 +0.2683% 185.3K
Enviri Corp. logo
NVRI Enviri Corp.
19.59 +0.11 +0.5647% 315.12K
Ooma Inc. logo
OOMA Ooma Inc.
20.48 +0.59 +2.9663% 261.28K
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
2.8 +0.19 +7.2797% 9.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.