| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEL Velocity Financial Inc. | 18.31 | -0.15 | -0.8126% | 143.92K | |
PAR Par Technology Corporation | 18.2 | +0.39 | +2.1898% | 810.93K | |
MATV Mativ Holdings Inc. | 12.8 | -0.09 | -0.6982% | 886.37K | |
MAX MediaAlpha, Inc. | 13.54 | +0.14 | +1.0448% | 530.74K | |
JBGS JBG Smith Properties | 11.21 | -0.95 | -7.8125% | 1.79M | |
PHR Phreesia Inc. | 12.44 | -0.07 | -0.5596% | 543.53K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
HYLN Hyliion Holdings Corp. | 3.93 | +0.06 | +1.5504% | 3.41M | |
RPC P10 Inc. | 8.61 | -0.38 | -4.2269% | 488.42K | |
BXC Bluelinx Holdings Inc. | 91.41 | +1.53 | +1.7023% | 185.58K | |
SOC Sable Offshore Corp. | 5.09 | +0.34 | +7.1579% | 5.91M | |
HOV Hovnanian Enterprises Inc. | 131.7 | -6.08 | -4.4128% | 120.82K | |
CGIC Capital Group International Core Equity ETF | 36.72 | -0.18 | -0.4878% | 333.28K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
LXU Lsb Industries Inc. | 10.09 | +0.47 | +4.8857% | 1.27M | |
IVR Invesco Mortgage Capital Inc. | 7.39 | -0.09 | -1.2032% | 2.28M | |
YEXT Yext Inc. | 5.76 | +0.03 | +0.5236% | 683.64K | |
GOTU Gaotu Techedu Inc. | 1.86 | +0.03 | +1.6393% | 240.86K | |
ASC Ardmore Shipping Corporation | 16.39 | -0.32 | -1.915% | 425.71K | |
MTW Manitowoc Company Inc. | 18.89 | +0.08 | +0.4253% | 609.48K | |
VTS Vitesse Energy Inc. | 16.15 | +0.35 | +2.2152% | 506.7K | |
AHRT AMERICAN HEALTHCARE REIT INC | 6.74 | -0.19 | -2.7417% | 577.9K | |
CARS Cars.com Inc. | 12.19 | -0.13 | -1.0552% | 625.52K | |
HY Hyster-Yale Materials Handling, Inc. | 35.1 | -1.99 | -5.3653% | 108.71K | |
BALY Bally's Corporation | 13.02 | -0.43 | -3.197% | 36.53K | |
ATHM Autohome Inc. ADR | 23.49 | +0.77 | +3.3891% | 547.98K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 26.26 | -2.13 | -7.5026% | 277.24K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
NXRT NexPoint Residential Trust Inc. | 25.09 | -0.44 | -1.7235% | 354.28K | |
BRSP BrightSpire Capital Inc. | 4.9 | -0.22 | -4.2969% | 809.46K | |
LU Lufax Holding Ltd. ADR | 1.66 | +0.16 | +10.6667% | 3.94M | |
SG Sweetgreen Inc. | 5.45 | +0.05 | +0.9259% | 7.15M | |
FBRT Franklin BSP Realty Trust Inc. | 7.81 | -0.1 | -1.2642% | 884.51K | |
SMWB Similarweb Ltd. | 7.42 | -0.09 | -1.1984% | 470.21K | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.13 | -0.59 | -3.5287% | 116.39K | |
NRGV Energy Vault Holdings Inc. | 3.34 | -0.15 | -4.298% | 8.66M | |
CLDT Chatham Lodging Trust | 12.45 | -0.14 | -1.112% | 256.67K | |
GRNT Granite Ridge Resources Inc. | 5.08 | +0.2 | +4.0984% | 944.39K | |
CICB CION Investment Corp. | 24.96 | -0.03 | -0.12% | 16K | |
IIIN Insteel Industries Inc. | 32.34 | +0.05 | +0.1548% | 109.68K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 25.05 | +0.02 | +0.0799% | 2.42K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
TCBX Third Coast Bancshares, Inc. | 44.28 | -0.03 | -0.0677% | 72.49K | |
NCDL Nuveen Churchill Direct Lending Corp. | 12.61 | -0.21 | -1.6381% | 88.65K | |
TRTX Tpg Re Finance Trust Inc. | 7.92 | -0.13 | -1.6149% | 782.85K | |
MOV Movado Group Inc. | 36.75 | -1.09 | -2.8805% | 98.3K | |
CRD-A Crawford & Company | 13.21 | -0.56 | -4.0668% | 59.45K | |
CRD-B Crawford & Company | 12.09 | -0.34 | -2.7353% | 11.37K | |
KLC KinderCare Learning Companies Inc. | 5.03 | -0.14 | -2.7079% | 337.33K | |
RYAM Rayonier Advanced Materials Inc. | 8.77 | -0.25 | -2.7716% | 732.39K | |