| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFSC Enterprise Financial Services Corp. | 64.24 | +0.97 | +1.5331% | 155.61K | |
RCUS Arcus Biosciences Inc. | 23.8 | +0.5 | +2.1459% | 1.23M | |
WLY John Wiley & Sons Inc. | 44.17 | -0.48 | -1.075% | 285.81K | |
BKE Buckle Inc. | 45.29 | +0.19 | +0.4213% | 257.53K | |
AVPT AvePoint, Inc. | 10.87 | +0.02 | +0.1843% | 1.46M | |
CXW CoreCivic Inc. | 27.1 | +0.25 | +0.9311% | 920.15K | |
NGVT Ingevity Corporation | 71.98 | +1.06 | +1.4946% | 143.84K | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.81 | +0.69 | +1.1872% | 161.94K | |
CSGS CSG Systems International, Inc. | 80.69 | 0 | 0% | 4 | |
BANR Banner Corporation | 67.17 | +0.32 | +0.4787% | 38.62K | |
PBI Pitney Bowes Inc. | 17.33 | +0.19 | +1.1085% | 2.45M | |
MBIN Merchants Bancorp Inc. | 50.11 | +0.55 | +1.1098% | 137.38K | |
TBBK The Bancorp, Inc. | 57.45 | +0.95 | +1.6726% | 301.1K | |
LCII LCI Industries Inc. | 93.06 | +1.48 | +1.6105% | 307.44K | |
MCRI Monarch Casino & Resort Inc. | 129.02 | +1.37 | +1.0732% | 206.68K | |
PBH Prestige Consumer Healthcare Inc. | 47.82 | +0.25 | +0.5255% | 443.41K | |
RAMP LiveRamp Holdings, Inc. | 37.62 | -0 | -0.0133% | 429.18K | |
ALRM Alarm.com Holdings Inc. | 46.65 | +0.24 | +0.5171% | 392.47K | |
MGNI Magnite, Inc. | 16.25 | +0.05 | +0.3086% | 4.12M | |
CMPR Cimpress plc | 88.88 | -1.63 | -1.8009% | 169.46K | |
NEXT NextDecade Corporation | 8.4 | +0.14 | +1.6949% | 2.69M | |
RDW Redwire Corporation | 15.12 | -1.97 | -11.5565% | 63.67M | |
SYBT Stock Yards Bancorp Inc. | 75.66 | +0.85 | +1.1362% | 121.23K | |
BLBD Blue Bird Corporation | 71.54 | +0.11 | +0.154% | 248.65K | |
ATEN A10 Networks, Inc. | 31.76 | -0.9 | -2.7557% | 854.97K | |
AXGN Axogen Inc. | 43 | +0.64 | +1.5109% | 1.34M | |
SHAK Shake Shack Inc. | 58.22 | -0.11 | -0.1886% | 1.63M | |
TNET TriNet Group, Inc. | 47.38 | -0.44 | -0.9201% | 168.12K | |
NOG Northern Oil and Gas Inc. | 20.79 | +0.37 | +1.8119% | 2.32M | |
ICHR Ichor Holdings Ltd. | 86.8 | +2.76 | +3.2842% | 1.12M | |
HTH Hilltop Holdings Inc. | 38.44 | +0.56 | +1.4784% | 109.55K | |
DHC Diversified Healthcare Trust | 9.03 | +0.23 | +2.6136% | 1.43M | |
PLUS Eplus Inc. | 83.19 | -0.59 | -0.7042% | 284.19K | |
BBUC Brookfield Business Corp Class A | 32.28 | +0.77 | +2.4437% | 213.3K | |
NWBI Northwest Bancshares Inc. | 14.79 | +0.21 | +1.4746% | 699.18K | |
UTI Universal Technical Institute Inc. | 39.11 | -1.67 | -4.0951% | 731.88K | |
BRP BRP Inc. | 19.24 | -0.64 | -3.2193% | 1.55M | |
NIC Nicolet Bankshares Inc. | 148.55 | +1.33 | +0.9034% | 269.16K | |
SHO Sunstone Hotel Investors Inc. | 11.72 | +0.03 | +0.2137% | 1.03M | |
CLBK Columbia Financial Inc. | 20.7 | -0.03 | -0.1447% | 270.25K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 60.46 | +0.81 | +1.3579% | 155.46K | |
PAYO Payoneer Global Inc. | 6.75 | 0 | 0% | 9.29M | |
IMAX Imax Corporation | 42.24 | +0.12 | +0.2849% | 438.53K | |
PRDO Perdoceo Education Corporation | 34.04 | -1.27 | -3.5967% | 671.71K | |
GCMG GCM Grosvenor Inc. | 11.35 | 0 | 0% | 419.21K | |
LMAT Lemaitre Vascular Inc. | 91.96 | -0.38 | -0.4115% | 211.39K | |
NWN Northwest Natural Holding Company | 49.86 | +0.58 | +1.1769% | 125.14K | |
PGNY Progyny Inc. | 26.65 | +1 | +3.8986% | 1.09M | |
AESI Atlas Energy Solutions Inc. | 16.97 | +0.5 | +3.0358% | 1.28M | |
CLDX Celldex Therapeutics Inc. | 31.27 | +1.31 | +4.3725% | 599.52K | |