| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQDA Liquidia Corporation | 34.41 | +0.47 | +1.3848% | 205.6K | |
PLUS Eplus Inc. | 94.51 | -0.24 | -0.2484% | 135.36K | |
KMT Kennametal Inc. | 30.65 | -0.25 | -0.8091% | 439.21K | |
LILAK Liberty Latin America Ltd. | 8.18 | +0.17 | +2.0986% | 42.65K | |
PAYO Payoneer Global Inc. | 7.13 | -0 | -0.07% | 27.71K | |
CLBK Columbia Financial Inc. | 10.82 | -0.02 | -0.1494% | 1.36M | |
ADMA Adma Biologics Inc. | 10.7 | +0.36 | +3.4333% | 1.32M | |
IOSP Innospec Inc. | 96.3 | -0.8 | -0.829% | 55.01K | |
NGVT Ingevity Corporation | 70.11 | -0.03 | -0.0499% | 76.91K | |
ASAN Asana Inc. | 10.22 | +0.41 | +4.1794% | 3.55M | |
APAM Artisan Partners Asset Management Inc. | 32.55 | +0.81 | +2.552% | 344.85K | |
LILA Liberty Latin America Ltd. | 8.23 | +0.13 | +1.6667% | 142.63K | |
HCI HCI Group, Inc. | 197.09 | +1.34 | +0.682% | 85.53K | |
IRON Disc Medicine Inc. | 57.37 | +1.63 | +2.9202% | 172.19K | |
LEU Centrus Energy Corp. | 122.45 | +2.5 | +2.0884% | 896.07K | |
OSW OneSpaWorld Holdings Ltd. | 24.33 | +0.21 | +0.8586% | 216.36K | |
SKWD Skyward Specialty Insurance Group, Inc. | 60.23 | +0.88 | +1.4912% | 188.67K | |
LIND Lindblad Expeditions Holdings Inc. | 35.12 | -0.13 | -0.3829% | 248.32K | |
SOUN SoundHound AI Inc. | 4.7 | +0.17 | +3.7528% | 12.75M | |
CALX Calix Inc. | 36.78 | +0.74 | +2.0533% | 414.29K | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
FCPT Four Corners Property Trust Inc. | 21.8 | +0.41 | +1.8925% | 517.62K | |
HRMY Harmony Biosciences Holdings, Inc. | 38.25 | +0.74 | +1.9728% | 387.65K | |
RDW Redwire Corporation | 8.61 | -0.01 | -0.116% | 10.49M | |
LTC LTC Properties Inc. | 43.75 | +0.55 | +1.2731% | 613.95K | |
CNXN PC Connection, Inc. | 89.81 | -1.87 | -2.0381% | 67.81K | |
NRIX Nurix Therapeutics Inc. | 24.79 | +1.12 | +4.7507% | 125.78K | |
AMR Alpha Metallurgical Resources, Inc. | 166.77 | -7.74 | -4.4353% | 208.51K | |
PBI Pitney Bowes Inc. | 17.14 | +0.39 | +2.3582% | 777.97K | |
UPST Upstart Holdings, Inc. | 23.86 | +1.12 | +4.9252% | 2.44M | |
HLIO Helios Technologies, Inc. | 66.93 | -1.25 | -1.8334% | 115.8K | |
PBH Prestige Consumer Healthcare Inc. | 49.39 | +0.99 | +2.0455% | 212.86K | |
MBIN Merchants Bancorp Inc. | 49.19 | +0.73 | +1.517% | 55.8K | |
IVT InvenTrust Properties Corp. | 29.66 | +0.1 | +0.3383% | 373.68K | |
RAMP LiveRamp Holdings, Inc. | 37.56 | -0.05 | -0.1196% | 598.23K | |
VC Visteon Corporation | 88.98 | +2.37 | +2.7364% | 200.39K | |
FLYW Flywire Corporation | 19.29 | +1.23 | +6.8189% | 64K | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.45 | +0.5 | +0.8628% | 48.42K | |
PDFS Pdf Solutions Inc. | 40.78 | -1.63 | -3.8505% | 425.16K | |
BKE Buckle Inc. | 46.91 | +2.59 | +5.8565% | 190.71K | |
BANR Banner Corporation | 67.25 | +0.9 | +1.3564% | 102.61K | |
AGM Federal Agricultural Mortgage Corporation | 206.06 | +2.25 | +1.1015% | 130.9K | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 0 | 0% | 4.3M | |
RXRX Recursion Pharmaceuticals, Inc. | 4.19 | +0.45 | +12.0321% | 49.26M | |
VVX V2X Inc. | 68.35 | +0.23 | +0.3376% | 159.5K | |
UFPT UFP Technologies Inc. | 296.2 | +5.1 | +1.7528% | 3.83K | |
SYBT Stock Yards Bancorp Inc. | 76.54 | +1.27 | +1.6897% | 6.01K | |
BFLY Butterfly Network, Inc. | 7.74 | +0.14 | +1.8092% | 2.49M | |
PRLB Proto Labs Inc. | 85.5 | -3.47 | -3.9002% | 115.05K | |
PGNY Progyny Inc. | 27.76 | -0.08 | -0.2874% | 533.7K | |