Name Last Change Change % Volume Year Range
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
64.24 +0.97 +1.5331% 155.61K
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
23.8 +0.5 +2.1459% 1.23M
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
44.17 -0.48 -1.075% 285.81K
Buckle Inc. logo
BKE Buckle Inc.
45.29 +0.19 +0.4213% 257.53K
AvePoint, Inc. logo
AVPT AvePoint, Inc.
10.87 +0.02 +0.1843% 1.46M
CoreCivic Inc. logo
CXW CoreCivic Inc.
27.1 +0.25 +0.9311% 920.15K
Ingevity Corporation logo
NGVT Ingevity Corporation
71.98 +1.06 +1.4946% 143.84K
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
58.81 +0.69 +1.1872% 161.94K
CSG Systems International, Inc. logo
CSGS CSG Systems International, Inc.
80.69 0 0% 4
Banner Corporation logo
BANR Banner Corporation
67.17 +0.32 +0.4787% 38.62K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.33 +0.19 +1.1085% 2.45M
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
50.11 +0.55 +1.1098% 137.38K
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
57.45 +0.95 +1.6726% 301.1K
LCI Industries Inc. logo
LCII LCI Industries Inc.
93.06 +1.48 +1.6105% 307.44K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
129.02 +1.37 +1.0732% 206.68K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
47.82 +0.25 +0.5255% 443.41K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.62 -0 -0.0133% 429.18K
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
46.65 +0.24 +0.5171% 392.47K
Magnite, Inc. logo
MGNI Magnite, Inc.
16.25 +0.05 +0.3086% 4.12M
Cimpress plc logo
CMPR Cimpress plc
88.88 -1.63 -1.8009% 169.46K
NextDecade Corporation logo
NEXT NextDecade Corporation
8.4 +0.14 +1.6949% 2.69M
Redwire Corporation logo
RDW Redwire Corporation
15.12 -1.97 -11.5565% 63.67M
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
75.66 +0.85 +1.1362% 121.23K
Blue Bird Corporation logo
BLBD Blue Bird Corporation
71.54 +0.11 +0.154% 248.65K
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
31.76 -0.9 -2.7557% 854.97K
Axogen Inc. logo
AXGN Axogen Inc.
43 +0.64 +1.5109% 1.34M
Shake Shack Inc. logo
SHAK Shake Shack Inc.
58.22 -0.11 -0.1886% 1.63M
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
47.38 -0.44 -0.9201% 168.12K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
20.79 +0.37 +1.8119% 2.32M
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
86.8 +2.76 +3.2842% 1.12M
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
38.44 +0.56 +1.4784% 109.55K
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
9.03 +0.23 +2.6136% 1.43M
Eplus Inc. logo
PLUS Eplus Inc.
83.19 -0.59 -0.7042% 284.19K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
32.28 +0.77 +2.4437% 213.3K
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
14.79 +0.21 +1.4746% 699.18K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
39.11 -1.67 -4.0951% 731.88K
BRP Inc. logo
BRP BRP Inc.
19.24 -0.64 -3.2193% 1.55M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
148.55 +1.33 +0.9034% 269.16K
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
11.72 +0.03 +0.2137% 1.03M
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
20.7 -0.03 -0.1447% 270.25K
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
60.46 +0.81 +1.3579% 155.46K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
6.75 0 0% 9.29M
Imax Corporation logo
IMAX Imax Corporation
42.24 +0.12 +0.2849% 438.53K
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
34.04 -1.27 -3.5967% 671.71K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
11.35 0 0% 419.21K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
91.96 -0.38 -0.4115% 211.39K
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
49.86 +0.58 +1.1769% 125.14K
Progyny Inc. logo
PGNY Progyny Inc.
26.65 +1 +3.8986% 1.09M
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
16.97 +0.5 +3.0358% 1.28M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
31.27 +1.31 +4.3725% 599.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.