Name Last Change Change % Volume Year Range
Liquidia Corporation logo
LQDA Liquidia Corporation
34.41 +0.47 +1.3848% 205.6K
Eplus Inc. logo
PLUS Eplus Inc.
94.51 -0.24 -0.2484% 135.36K
Kennametal Inc. logo
KMT Kennametal Inc.
30.65 -0.25 -0.8091% 439.21K
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.18 +0.17 +2.0986% 42.65K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
7.13 -0 -0.07% 27.71K
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
10.82 -0.02 -0.1494% 1.36M
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
10.7 +0.36 +3.4333% 1.32M
Innospec Inc. logo
IOSP Innospec Inc.
96.3 -0.8 -0.829% 55.01K
Ingevity Corporation logo
NGVT Ingevity Corporation
70.11 -0.03 -0.0499% 76.91K
Asana Inc. logo
ASAN Asana Inc.
10.22 +0.41 +4.1794% 3.55M
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
32.55 +0.81 +2.552% 344.85K
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.23 +0.13 +1.6667% 142.63K
HCI Group, Inc. logo
HCI HCI Group, Inc.
197.09 +1.34 +0.682% 85.53K
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
57.37 +1.63 +2.9202% 172.19K
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
122.45 +2.5 +2.0884% 896.07K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
24.33 +0.21 +0.8586% 216.36K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
60.23 +0.88 +1.4912% 188.67K
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
35.12 -0.13 -0.3829% 248.32K
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
4.7 +0.17 +3.7528% 12.75M
Calix Inc. logo
CALX Calix Inc.
36.78 +0.74 +2.0533% 414.29K
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
21.8 +0.41 +1.8925% 517.62K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
38.25 +0.74 +1.9728% 387.65K
Redwire Corporation logo
RDW Redwire Corporation
8.61 -0.01 -0.116% 10.49M
LTC Properties Inc. logo
LTC LTC Properties Inc.
43.75 +0.55 +1.2731% 613.95K
PC Connection, Inc. logo
CNXN PC Connection, Inc.
89.81 -1.87 -2.0381% 67.81K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
24.79 +1.12 +4.7507% 125.78K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
166.77 -7.74 -4.4353% 208.51K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.14 +0.39 +2.3582% 777.97K
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
23.86 +1.12 +4.9252% 2.44M
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
66.93 -1.25 -1.8334% 115.8K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
49.39 +0.99 +2.0455% 212.86K
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
49.19 +0.73 +1.517% 55.8K
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
29.66 +0.1 +0.3383% 373.68K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.56 -0.05 -0.1196% 598.23K
Visteon Corporation logo
VC Visteon Corporation
88.98 +2.37 +2.7364% 200.39K
Flywire Corporation logo
FLYW Flywire Corporation
19.29 +1.23 +6.8189% 64K
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
58.45 +0.5 +0.8628% 48.42K
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
40.78 -1.63 -3.8505% 425.16K
Buckle Inc. logo
BKE Buckle Inc.
46.91 +2.59 +5.8565% 190.71K
Banner Corporation logo
BANR Banner Corporation
67.25 +0.9 +1.3564% 102.61K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
206.06 +2.25 +1.1015% 130.9K
Retail Opportunity Investments Corp. logo
ROIC Retail Opportunity Investments Corp.
17.49 0 0% 4.3M
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
4.19 +0.45 +12.0321% 49.26M
V2X Inc. logo
VVX V2X Inc.
68.35 +0.23 +0.3376% 159.5K
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
296.2 +5.1 +1.7528% 3.83K
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
76.54 +1.27 +1.6897% 6.01K
Butterfly Network, Inc. logo
BFLY Butterfly Network, Inc.
7.74 +0.14 +1.8092% 2.49M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
85.5 -3.47 -3.9002% 115.05K
Progyny Inc. logo
PGNY Progyny Inc.
27.76 -0.08 -0.2874% 533.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.