| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVT InvenTrust Properties Corp. | 32.85 | -0.38 | -1.1435% | 434.01K | |
NRIX Nurix Therapeutics Inc. | 25.88 | +0.35 | +1.3709% | 883.69K | |
VVX V2X Inc. | 82.92 | -1.49 | -1.7652% | 345.9K | |
TRVI Trevi Therapeutics Inc. | 17.8 | -0.71 | -3.8358% | 1.02M | |
BUSE First Busey Corporation | 30.82 | -0.16 | -0.5165% | 696.6K | |
LCII LCI Industries Inc. | 104.85 | -3.95 | -3.6305% | 190.99K | |
SKWD Skyward Specialty Insurance Group, Inc. | 62 | -1.67 | -2.6229% | 556.42K | |
AGM Federal Agricultural Mortgage Corporation | 233.61 | -1.93 | -0.8194% | 61.34K | |
PGEN Precigen Inc. | 7 | -0.23 | -3.1812% | 4.61M | |
LILA Liberty Latin America Ltd. | 8.51 | +0 | +0.0588% | 573.01K | |
DRH DiamondRock Hospitality Company | 12.13 | -0.4 | -3.1923% | 2.66M | |
RDW Redwire Corporation | 13.12 | -0.47 | -3.4584% | 18.84M | |
MBIN Merchants Bancorp Inc. | 54.01 | -0.24 | -0.4424% | 126.99K | |
GCMG GCM Grosvenor Inc. | 13.82 | +0.24 | +1.7673% | 444.31K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 22.67 | -0.15 | -0.6573% | 1.29M | |
KMT Kennametal Inc. | 31.59 | -1.54 | -4.6484% | 1.52M | |
CTOS Custom Truck One Source, Inc. | 10.65 | +0.23 | +2.2073% | 859.01K | |
LILAK Liberty Latin America Ltd. | 8.43 | +0.04 | +0.4768% | 1.24M | |
COHU Cohu Inc. | 49.47 | -3.41 | -6.4486% | 538.91K | |
CMPR Cimpress plc | 94.58 | -0.77 | -0.8076% | 193.15K | |
NTB The Bank of N.T. Butterfield & Son Limited | 62.53 | +0.21 | +0.337% | 105.51K | |
SYBT Stock Yards Bancorp Inc. | 83.15 | -0.43 | -0.5145% | 74.55K | |
NEOG Neogen Corporation | 11.4 | -0.07 | -0.6103% | 1.55M | |
BLBD Blue Bird Corporation | 65.28 | -3.48 | -5.0611% | 79.96K | |
PBH Prestige Consumer Healthcare Inc. | 53 | -1.85 | -3.3728% | 497.92K | |
UNIT Uniti Group Inc. | 9.39 | -0.15 | -1.5723% | 1.3M | |
FLNC Fluence Energy, Inc. | 12.65 | -0.54 | -4.1304% | 5.12M | |
GSHD Goosehead Insurance Inc. | 64.55 | -0.65 | -0.9969% | 329.34K | |
AXGN Axogen Inc. | 48.22 | +1.79 | +3.8553% | 978.18K | |
UFPT UFP Technologies Inc. | 325 | +10.99 | +3.4999% | 133.81K | |
CLBK Columbia Financial Inc. | 10.81 | -0.03 | -0.2768% | 3.58M | |
HURN Huron Consulting Group Inc. | 152.03 | -0.02 | -0.0132% | 218.93K | |
PAYO Payoneer Global Inc. | 7.09 | -0.01 | -0.1408% | 6.3M | |
MLYS Mineralys Therapeutics, Inc. | 27.38 | +0.03 | +0.1097% | 817.12K | |
BANR Banner Corporation | 71.41 | +0.74 | +1.0471% | 378.79K | |
CALX Calix Inc. | 38.17 | +0.19 | +0.5003% | 650.7K | |
PBI Pitney Bowes Inc. | 16.97 | -0.45 | -2.5832% | 1.65M | |
EFSC Enterprise Financial Services Corp. | 65.68 | -0.23 | -0.349% | 223.26K | |
BXMT Blackstone Mortgage Trust Inc | 14.17 | +0.02 | +0.1413% | 1.7M | |
BCRX BioCryst Pharmaceuticals Inc. | 9.84 | +0.46 | +4.9041% | 3.88M | |
ICHR Ichor Holdings Ltd. | 64.77 | -3.55 | -5.1961% | 1.05M | |
TRN Trinity Industries Inc. | 28.84 | -1.06 | -3.5452% | 510.44K | |
FIGS Figs Inc. | 14.39 | +0.13 | +0.9116% | 4.08M | |
TALO Talos Energy Inc. | 15.59 | +1.21 | +8.4145% | 1.93M | |
BKE Buckle Inc. | 46.65 | +0.71 | +1.5455% | 353.31K | |
ROG Rogers Corporation | 128.41 | -6.08 | -4.5208% | 80.24K | |
VERA Vera Therapeutics Inc. | 31.58 | -1.31 | -3.983% | 1.07M | |
CDNA CareDx Inc. | 47.07 | +0.38 | +0.8139% | 1.23M | |
BFLY Butterfly Network, Inc. | 9.7 | +0.87 | +9.8528% | 12.09M | |
PLUS Eplus Inc. | 90.26 | +0.68 | +0.7591% | 145.43K | |