Name Last Change Change % Volume Year Range
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
32.85 -0.38 -1.1435% 434.01K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
25.88 +0.35 +1.3709% 883.69K
V2X Inc. logo
VVX V2X Inc.
82.92 -1.49 -1.7652% 345.9K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
17.8 -0.71 -3.8358% 1.02M
First Busey Corporation logo
BUSE First Busey Corporation
30.82 -0.16 -0.5165% 696.6K
LCI Industries Inc. logo
LCII LCI Industries Inc.
104.85 -3.95 -3.6305% 190.99K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
62 -1.67 -2.6229% 556.42K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
233.61 -1.93 -0.8194% 61.34K
Precigen Inc. logo
PGEN Precigen Inc.
7 -0.23 -3.1812% 4.61M
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.51 +0 +0.0588% 573.01K
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
12.13 -0.4 -3.1923% 2.66M
Redwire Corporation logo
RDW Redwire Corporation
13.12 -0.47 -3.4584% 18.84M
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
54.01 -0.24 -0.4424% 126.99K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
13.82 +0.24 +1.7673% 444.31K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
22.67 -0.15 -0.6573% 1.29M
Kennametal Inc. logo
KMT Kennametal Inc.
31.59 -1.54 -4.6484% 1.52M
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
10.65 +0.23 +2.2073% 859.01K
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.43 +0.04 +0.4768% 1.24M
Cohu Inc. logo
COHU Cohu Inc.
49.47 -3.41 -6.4486% 538.91K
Cimpress plc logo
CMPR Cimpress plc
94.58 -0.77 -0.8076% 193.15K
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
62.53 +0.21 +0.337% 105.51K
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
83.15 -0.43 -0.5145% 74.55K
Neogen Corporation logo
NEOG Neogen Corporation
11.4 -0.07 -0.6103% 1.55M
Blue Bird Corporation logo
BLBD Blue Bird Corporation
65.28 -3.48 -5.0611% 79.96K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
53 -1.85 -3.3728% 497.92K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
9.39 -0.15 -1.5723% 1.3M
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
12.65 -0.54 -4.1304% 5.12M
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
64.55 -0.65 -0.9969% 329.34K
Axogen Inc. logo
AXGN Axogen Inc.
48.22 +1.79 +3.8553% 978.18K
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
325 +10.99 +3.4999% 133.81K
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
10.81 -0.03 -0.2768% 3.58M
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
152.03 -0.02 -0.0132% 218.93K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
7.09 -0.01 -0.1408% 6.3M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
27.38 +0.03 +0.1097% 817.12K
Banner Corporation logo
BANR Banner Corporation
71.41 +0.74 +1.0471% 378.79K
Calix Inc. logo
CALX Calix Inc.
38.17 +0.19 +0.5003% 650.7K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
16.97 -0.45 -2.5832% 1.65M
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
65.68 -0.23 -0.349% 223.26K
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
14.17 +0.02 +0.1413% 1.7M
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
9.84 +0.46 +4.9041% 3.88M
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
64.77 -3.55 -5.1961% 1.05M
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
28.84 -1.06 -3.5452% 510.44K
Figs Inc. logo
FIGS Figs Inc.
14.39 +0.13 +0.9116% 4.08M
Talos Energy Inc. logo
TALO Talos Energy Inc.
15.59 +1.21 +8.4145% 1.93M
Buckle Inc. logo
BKE Buckle Inc.
46.65 +0.71 +1.5455% 353.31K
Rogers Corporation logo
ROG Rogers Corporation
128.41 -6.08 -4.5208% 80.24K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
31.58 -1.31 -3.983% 1.07M
CareDx Inc. logo
CDNA CareDx Inc.
47.07 +0.38 +0.8139% 1.23M
Butterfly Network, Inc. logo
BFLY Butterfly Network, Inc.
9.7 +0.87 +9.8528% 12.09M
Eplus Inc. logo
PLUS Eplus Inc.
90.26 +0.68 +0.7591% 145.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.