Name Last Change Change % Volume Year Range
Axogen Inc. logo
AXGN Axogen Inc.
35.63 +0.49 +1.3944% 549.78K
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
366.76 -8.6 -2.2911% 3.07K
Alamo Group Inc. logo
ALG Alamo Group Inc.
153 -0.59 -0.3841% 89.44K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
5.92 +0.28 +4.8759% 5.56M
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32.54 +1.57 +5.0804% 913.38K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
25.78 +1.01 +4.0577% 23.19K
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
47.14 -0.72 -1.5044% 880.75K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
11.77 +0.19 +1.652% 1.01M
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
38.61 0 0% 4.39M
World Kinect Corporation logo
WKC World Kinect Corporation
36.24 -0.48 -1.3072% 226.91K
Strategic Education Inc. logo
STRA Strategic Education Inc.
82.46 +1.49 +1.8402% 138.46K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
12.13 +0.07 +0.6219% 88.16K
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
14.86 +0.03 +0.1699% 80.61K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
38.66 +0.94 +2.492% 133.74K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
83.34 +0.72 +0.8686% 13.12K
Insperity Inc. logo
NSP Insperity Inc.
50.65 +1.07 +2.148% 195.33K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
15.99 -1.27 -7.3696% 247K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
10.5 0 0% 3.89M
Xencor Inc. logo
XNCR Xencor Inc.
24.04 +0.65 +2.779% 29.69K
Costamare Inc. logo
CMRE Costamare Inc.
14.29 -0.5 -3.3807% 251.81K
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
10.87 +0.29 +2.6938% 2.95M
Horace Mann Educators Corp. logo
HMN Horace Mann Educators Corp.
45.71 -0.04 -0.0874% 118.36K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
11.49 +0.56 +5.1235% 806.42K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
15.75 0 0% 409.67K
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
7.58 +0.11 +1.5007% 536.95K
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
10.12 +0.36 +3.6336% 65.75K
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
49.36 +0.57 +1.1683% 67.76K
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
35 +0.24 +0.6904% 140.7K
Evertec, Inc. logo
EVTC Evertec, Inc.
31.3 +0.41 +1.3273% 249.84K
Weis Markets Inc. logo
WMK Weis Markets Inc.
75.12 -0.1 -0.1303% 79.39K
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
12.58 -0.47 -3.6015% 822.34K
NextDecade Corporation logo
NEXT NextDecade Corporation
5.96 -0.17 -2.6961% 2.63M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
36.48 -0.09 -0.2597% 23.91K
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
7.8 -0.41 -4.933% 5.81M
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
102.92 +2.06 +2.0424% 92.16K
Cimpress plc logo
CMPR Cimpress plc
76.39 +2.95 +4.0237% 5.36K
Veris Residential Inc. logo
VRE Veris Residential Inc.
18.99 -0.01 -0.0526% 1.04M
Blue Bird Corporation logo
BLBD Blue Bird Corporation
57.6 +0.84 +1.473% 16.32K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
18.87 +0.69 +3.7877% 38.95K
Matterport Inc. logo
MTTR Matterport Inc.
5.38 0 0% 13.52M
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
11.78 +0.35 +3.0621% 213.77K
Albany International Corp. logo
AIN Albany International Corp.
60.39 -0.22 -0.363% 111.69K
C3.ai Inc. logo
AI C3.ai Inc.
12.21 +0.54 +4.5844% 4.06M
Lucky Strike Entertainment Corp. logo
BOWL Lucky Strike Entertainment Corp.
5.14 -0.02 -0.3876% 37.12K
Photronics Inc. logo
PLAB Photronics Inc.
28.31 -0.05 -0.1615% 662.86K
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.85 +0.35 +3.0313% 72.2K
Getty Realty Corp. logo
GTY Getty Realty Corp.
28.22 +0.31 +1.1107% 205.01K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
30.14 +0.82 +2.7797% 732.4K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
28.84 -0.8 -2.6991% 303.8K
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
13.31 +0.12 +0.8712% 321.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.