| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLKB Blackbaud Inc. | 45.96 | +0.09 | +0.1962% | 694.83K | |
NTST Netstreit Corp. | 20.03 | -0.66 | -3.1899% | 1.11M | |
APPN Appian Corporation | 35.58 | +0.94 | +2.7136% | 787.19K | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
CHCO City Holding Company | 145 | +0.06 | +0.0414% | 80.44K | |
AUPH Aurinia Pharmaceuticals Inc. | 15.45 | -0.4 | -2.5237% | 1.05M | |
SGRY Surgery Partners Inc. | 15.95 | +0.42 | +2.7044% | 3.9M | |
CCS Century Communities, Inc. | 68.89 | -2.42 | -3.3936% | 119.3K | |
NSP Insperity Inc. | 51.22 | -1.3 | -2.4752% | 230.37K | |
ALKT Alkami Technology, Inc. | 19.62 | -0.11 | -0.5575% | 694.13K | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
WKC World Kinect Corporation | 37.03 | +0.6 | +1.647% | 892.98K | |
LTC LTC Properties Inc. | 39.42 | -0.43 | -1.079% | 263.72K | |
STOK Stoke Therapeutics Inc. | 32.23 | -0.48 | -1.4674% | 424.56K | |
ZD Ziff Davis, Inc. | 54.31 | +0.44 | +0.8168% | 1.05M | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
LOB Live Oak Bancshares Inc. | 42.23 | -0.37 | -0.8685% | 116.05K | |
DEI Douglas Emmett Inc. | 11.54 | -0.15 | -1.2831% | 2.29M | |
LPG Dorian LPG Ltd. | 44.46 | -1.3 | -2.8409% | 418.54K | |
IOVA Iovance Biotherapeutics, Inc. | 6.4 | +0.06 | +0.9464% | 17.16M | |
ATEX Anterix Inc. | 92.79 | -6.47 | -6.5182% | 369.68K | |
ATEN A10 Networks, Inc. | 28.33 | +1.49 | +5.5514% | 1.2M | |
EVCM Evercommerce Inc. | 10.22 | -0.7 | -6.3645% | 274.02K | |
AMR Alpha Metallurgical Resources, Inc. | 153.81 | +1.86 | +1.2241% | 191.05K | |
STRA Strategic Education Inc. | 81.45 | -3.43 | -4.041% | 282.48K | |
EVTC Evertec, Inc. | 29.64 | -0.21 | -0.7035% | 252.21K | |
AGIO Agios Pharmaceuticals Inc. | 32.59 | +0.32 | +0.9916% | 1.05M | |
WTTR Select Water Solutions Inc. | 20.89 | +0.66 | +3.2625% | 1.44M | |
PLAB Photronics Inc. | 32.08 | -0.57 | -1.7458% | 560.59K | |
EPAC Enerpac Tool Group Corp. | 36.93 | -0.79 | -2.0944% | 165.43K | |
NBHC National Bank Holdings Corporation | 42.9 | +0.28 | +0.657% | 478.77K | |
XPRO Expro Group Holdings N.V. | 17.85 | +0.89 | +5.2476% | 754.34K | |
ARR Armour Residential REIT Inc. | 16.54 | -0.14 | -0.8393% | 4.03M | |
GABC German American Bancorp Inc. | 49.69 | -0.81 | -1.604% | 116.19K | |
VRDN Viridian Therapeutics Inc. | 23.06 | -0.53 | -2.2467% | 2.27M | |
CTS Cts Corporation | 64.61 | -1.62 | -2.446% | 115.56K | |
RLJ RLJ Lodging Trust | 10.99 | -0.14 | -1.2579% | 2.37M | |
XHR Xenia Hotels & Resorts Inc. | 18.89 | -0.52 | -2.679% | 535.32K | |
SONO Sonos Inc. | 15.44 | -0.2 | -1.2788% | 1.2M | |
SVV Savers Value Village Inc. | 12.29 | +0.07 | +0.5728% | 1.75M | |
OCUL Ocular Therapeutix Inc. | 9.24 | +0.05 | +0.5441% | 1.53M | |
LIND Lindblad Expeditions Holdings Inc. | 33.04 | -0.91 | -2.6804% | 532.71K | |
WMK Weis Markets Inc. | 72.09 | -3.16 | -4.1993% | 125.76K | |
LMAT Lemaitre Vascular Inc. | 81.19 | -0.26 | -0.3192% | 464.73K | |
ALGT Allegiant Travel Company | 89.54 | -6.07 | -6.3487% | 537.49K | |
TCBK Trico Bancshares | 56.9 | -0.37 | -0.6461% | 217.31K | |
PRG Prog Holdings Inc. | 42.2 | -0.65 | -1.5169% | 328.29K | |
HOPE Hope Bancorp Inc. | 14 | +0.01 | +0.0715% | 888.41K | |
CASH Pathward Financial, Inc. | 87.04 | +0.19 | +0.2188% | 75.88K | |
ULCC Frontier Group Holdings, Inc. | 6.78 | -0.6 | -8.1301% | 3.03M | |