Name Last Change Change % Volume Year Range
City Holding Company logo
CHCO City Holding Company
130.76 +2.22 +1.7271% 113K
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
375.42 -1.05 -0.2789% 98.4K
Intapp, Inc. logo
INTA Intapp, Inc.
23.9 +0.7 +3.0172% 943.8K
CBIZ Inc. logo
CBZ CBIZ Inc.
35.26 +1.32 +3.8892% 660.2K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
18.4 +0.73 +4.1313% 1.07M
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8.7 +0.2 +2.3529% 2.39M
LTC Properties Inc. logo
LTC LTC Properties Inc.
36.83 +0.01 +0.0272% 432.3K
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
234.94 -3.66 -1.534% 212.9K
Semrush Holdings, Inc. logo
SEMR Semrush Holdings, Inc.
12 0 0% 2.58M
Appian Corporation logo
APPN Appian Corporation
24.01 +0.37 +1.5651% 658K
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
39.03 +0.37 +0.9571% 278.6K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
34.06 +0.09 +0.2649% 630.1K
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.68 +1.04 +1.3934% 253.1K
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
36.61 +0.81 +2.2626% 702.5K
HNI Corporation logo
HNI HNI Corporation
33.1 -0.02 -0.0604% 581.4K
Flywire Corporation logo
FLYW Flywire Corporation
14.71 -0.07 -0.4736% 1.68M
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
81.34 +0.9 +1.1188% 162.6K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
53.26 +0.92 +1.7577% 260.6K
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
84.17 +1.26 +1.5197% 278.1K
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
109.43 +3 +2.8188% 175.3K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
29.82 +0.46 +1.5668% 478.9K
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
16.08 +0.22 +1.3871% 2.15M
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.08 +0.27 +0.6782% 240.7K
Enviri Corp. logo
NVRI Enviri Corp.
21.35 +0.22 +1.0412% 250.1K
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
92.01 -1.04 -1.1177% 117.5K
Strategic Education Inc. logo
STRA Strategic Education Inc.
77.41 -2.44 -3.0557% 257K
Asana Inc. logo
ASAN Asana Inc.
7.39 -0.07 -0.9383% 5.59M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
78.94 +0.98 +1.2571% 179.1K
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
29.46 +0.74 +2.5766% 1.14M
Adient plc logo
ADNT Adient plc
22.68 +0.24 +1.0695% 1.1M
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
10.43 +0.54 +5.4601% 5.63M
Sonos Inc. logo
SONO Sonos Inc.
15.36 -0.08 -0.5181% 896.9K
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.55 +0.05 +0.4348% 643.7K
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
93.28 +0.24 +0.258% 222.3K
Century Communities, Inc. logo
CCS Century Communities, Inc.
60.05 -0.61 -1.0056% 340.1K
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
45.91 +0.62 +1.369% 133.6K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
47.85 +0.71 +1.5062% 215.4K
Omnicell Inc. logo
OMCL Omnicell Inc.
37.83 +0.01 +0.0264% 612.4K
Nuvation Bio Inc. logo
NUVB Nuvation Bio Inc.
4.92 +0.16 +3.3613% 5.25M
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
11.03 +0.21 +1.9409% 2.23M
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
46.26 +0.52 +1.1369% 531.7K
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
19.45 +0.22 +1.144% 717.5K
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
6.4 +0.41 +6.8447% 13.51M
Trico Bancshares logo
TCBK Trico Bancshares
52.64 +0.6 +1.153% 140K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
24.37 -2.52 -9.3715% 403.3K
Netstreit Corp. logo
NTST Netstreit Corp.
20.37 +0.19 +0.9415% 1.3M
Zymeworks Inc. logo
ZYME Zymeworks Inc.
22.88 -0.09 -0.3701% 523K
Innoviva Inc. logo
INVA Innoviva Inc.
22.74 +0.3 +1.3369% 557.7K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
60.49 -1.28 -2.0722% 563.2K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
91.59 +5.55 +6.4505% 661.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.