| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXGN Axogen Inc. | 35.63 | +0.49 | +1.3944% | 549.78K | |
PLPC Preformed Line Products Co. | 366.76 | -8.6 | -2.2911% | 3.07K | |
ALG Alamo Group Inc. | 153 | -0.59 | -0.3841% | 89.44K | |
UNIT Uniti Group Inc. | 5.92 | +0.28 | +4.8759% | 5.56M | |
AGIO Agios Pharmaceuticals Inc. | 32.54 | +1.57 | +5.0804% | 913.38K | |
ZYME Zymeworks Inc. | 25.78 | +1.01 | +4.0577% | 23.19K | |
ICHR Ichor Holdings Ltd. | 47.14 | -0.72 | -1.5044% | 880.75K | |
NMRK Newmark Group Inc. | 11.77 | +0.19 | +1.652% | 1.01M | |
BLFS Biolife Solutions Inc. | 38.61 | 0 | 0% | 4.39M | |
WKC World Kinect Corporation | 36.24 | -0.48 | -1.3072% | 226.91K | |
STRA Strategic Education Inc. | 82.46 | +1.49 | +1.8402% | 138.46K | |
TRVI Trevi Therapeutics Inc. | 12.13 | +0.07 | +0.6219% | 88.16K | |
SGRY Surgery Partners Inc. | 14.86 | +0.03 | +0.1699% | 80.61K | |
ASTH Astrana Health Inc. | 38.66 | +0.94 | +2.492% | 133.74K | |
LMAT Lemaitre Vascular Inc. | 83.34 | +0.72 | +0.8686% | 13.12K | |
NSP Insperity Inc. | 50.65 | +1.07 | +2.148% | 195.33K | |
TH Target Hospitality Corp. | 15.99 | -1.27 | -7.3696% | 247K | |
ACVA ACV Auctions Inc. | 10.5 | 0 | 0% | 3.89M | |
XNCR Xencor Inc. | 24.04 | +0.65 | +2.779% | 29.69K | |
CMRE Costamare Inc. | 14.29 | -0.5 | -3.3807% | 251.81K | |
BXMT Blackstone Mortgage Trust Inc | 10.87 | +0.29 | +2.6938% | 2.95M | |
HMN Horace Mann Educators Corp. | 45.71 | -0.04 | -0.0874% | 118.36K | |
BHVN Biohaven Ltd. | 11.49 | +0.56 | +5.1235% | 806.42K | |
XPRO Expro Group Holdings N.V. | 15.75 | 0 | 0% | 409.67K | |
DHC Diversified Healthcare Trust | 7.58 | +0.11 | +1.5007% | 536.95K | |
XERS Xeris Biopharma Holdings, Inc. | 10.12 | +0.36 | +3.6336% | 65.75K | |
GABC German American Bancorp Inc. | 49.36 | +0.57 | +1.1683% | 67.76K | |
EPAC Enerpac Tool Group Corp. | 35 | +0.24 | +0.6904% | 140.7K | |
EVTC Evertec, Inc. | 31.3 | +0.41 | +1.3273% | 249.84K | |
WMK Weis Markets Inc. | 75.12 | -0.1 | -0.1303% | 79.39K | |
SFL SFL Corporation Ltd. | 12.58 | -0.47 | -3.6015% | 822.34K | |
NEXT NextDecade Corporation | 5.96 | -0.17 | -2.6961% | 2.63M | |
URGN Urogen Pharma Ltd. | 36.48 | -0.09 | -0.2597% | 23.91K | |
NAT Nordic American Tankers Ltd. | 7.8 | -0.41 | -4.933% | 5.81M | |
ECPG Encore Capital Group Inc. | 102.92 | +2.06 | +2.0424% | 92.16K | |
CMPR Cimpress plc | 76.39 | +2.95 | +4.0237% | 5.36K | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
BLBD Blue Bird Corporation | 57.6 | +0.84 | +1.473% | 16.32K | |
MQ Marqeta, Inc. Class A | 18.87 | +0.69 | +3.7877% | 38.95K | |
MTTR Matterport Inc. | 5.38 | 0 | 0% | 13.52M | |
NTLA Intellia Therapeutics Inc. | 11.78 | +0.35 | +3.0621% | 213.77K | |
AIN Albany International Corp. | 60.39 | -0.22 | -0.363% | 111.69K | |
AI C3.ai Inc. | 12.21 | +0.54 | +4.5844% | 4.06M | |
BOWL Lucky Strike Entertainment Corp. | 5.14 | -0.02 | -0.3876% | 37.12K | |
PLAB Photronics Inc. | 28.31 | -0.05 | -0.1615% | 662.86K | |
PAX Patria Investments Ltd. - Class A | 11.85 | +0.35 | +3.0313% | 72.2K | |
GTY Getty Realty Corp. | 28.22 | +0.31 | +1.1107% | 205.01K | |
BL BlackLine, Inc. Common Stock | 30.14 | +0.82 | +2.7797% | 732.4K | |
FLNG Flex LNG Ltd. | 28.84 | -0.8 | -2.6991% | 303.8K | |
HOPE Hope Bancorp Inc. | 13.31 | +0.12 | +0.8712% | 321.81K | |