Name Last Change Change % Volume Year Range
Blackbaud Inc. logo
BLKB Blackbaud Inc.
45.96 +0.09 +0.1962% 694.83K
Netstreit Corp. logo
NTST Netstreit Corp.
20.03 -0.66 -3.1899% 1.11M
Appian Corporation logo
APPN Appian Corporation
35.58 +0.94 +2.7136% 787.19K
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.51 -0.01 -0.0908% 14.27M
City Holding Company logo
CHCO City Holding Company
145 +0.06 +0.0414% 80.44K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.45 -0.4 -2.5237% 1.05M
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
15.95 +0.42 +2.7044% 3.9M
Century Communities, Inc. logo
CCS Century Communities, Inc.
68.89 -2.42 -3.3936% 119.3K
Insperity Inc. logo
NSP Insperity Inc.
51.22 -1.3 -2.4752% 230.37K
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
19.62 -0.11 -0.5575% 694.13K
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
39.32 +0.01 +0.0254% 1.89M
World Kinect Corporation logo
WKC World Kinect Corporation
37.03 +0.6 +1.647% 892.98K
LTC Properties Inc. logo
LTC LTC Properties Inc.
39.42 -0.43 -1.079% 263.72K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
32.23 -0.48 -1.4674% 424.56K
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
54.31 +0.44 +0.8168% 1.05M
Anywhere Real Estate Inc. logo
HOUS Anywhere Real Estate Inc.
17.64 +0.61 +3.5819% 11.46M
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
42.23 -0.37 -0.8685% 116.05K
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
11.54 -0.15 -1.2831% 2.29M
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
44.46 -1.3 -2.8409% 418.54K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
6.4 +0.06 +0.9464% 17.16M
Anterix Inc. logo
ATEX Anterix Inc.
92.79 -6.47 -6.5182% 369.68K
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
28.33 +1.49 +5.5514% 1.2M
Evercommerce Inc. logo
EVCM Evercommerce Inc.
10.22 -0.7 -6.3645% 274.02K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
153.81 +1.86 +1.2241% 191.05K
Strategic Education Inc. logo
STRA Strategic Education Inc.
81.45 -3.43 -4.041% 282.48K
Evertec, Inc. logo
EVTC Evertec, Inc.
29.64 -0.21 -0.7035% 252.21K
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
32.59 +0.32 +0.9916% 1.05M
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
20.89 +0.66 +3.2625% 1.44M
Photronics Inc. logo
PLAB Photronics Inc.
32.08 -0.57 -1.7458% 560.59K
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
36.93 -0.79 -2.0944% 165.43K
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
42.9 +0.28 +0.657% 478.77K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
17.85 +0.89 +5.2476% 754.34K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
16.54 -0.14 -0.8393% 4.03M
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
49.69 -0.81 -1.604% 116.19K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
23.06 -0.53 -2.2467% 2.27M
Cts Corporation logo
CTS Cts Corporation
64.61 -1.62 -2.446% 115.56K
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
10.99 -0.14 -1.2579% 2.37M
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
18.89 -0.52 -2.679% 535.32K
Sonos Inc. logo
SONO Sonos Inc.
15.44 -0.2 -1.2788% 1.2M
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
12.29 +0.07 +0.5728% 1.75M
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
9.24 +0.05 +0.5441% 1.53M
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
33.04 -0.91 -2.6804% 532.71K
Weis Markets Inc. logo
WMK Weis Markets Inc.
72.09 -3.16 -4.1993% 125.76K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
81.19 -0.26 -0.3192% 464.73K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
89.54 -6.07 -6.3487% 537.49K
Trico Bancshares logo
TCBK Trico Bancshares
56.9 -0.37 -0.6461% 217.31K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
42.2 -0.65 -1.5169% 328.29K
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
14 +0.01 +0.0715% 888.41K
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
87.04 +0.19 +0.2188% 75.88K
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
6.78 -0.6 -8.1301% 3.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.