| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MD Pediatrix Medical Group, Inc. | 27.61 | +0.55 | +2.0325% | 259.53K | |
WAFD WaFd, Inc. | 29.37 | +0.46 | +1.5911% | 648.54K | |
ANDE The Andersons, Inc. | 65.49 | -1.86 | -2.7617% | 124.06K | |
BCRX BioCryst Pharmaceuticals Inc. | 8 | -0.05 | -0.6335% | 2.28M | |
NWBI Northwest Bancshares Inc. | 14.8 | +0.13 | +0.9202% | 44.15K | |
CTOS Custom Truck One Source, Inc. | 9.16 | -0.13 | -1.3994% | 397.27K | |
SMR NuScale Power Corporation | 6.17 | +0.33 | +5.7461% | 28.56M | |
VERA Vera Therapeutics Inc. | 28.39 | +1.65 | +6.1705% | 863.36K | |
STGW Stagwell Inc. | 9.14 | +0.37 | +4.1572% | 66.24K | |
AUPH Aurinia Pharmaceuticals Inc. | 16.79 | +0.18 | +1.0536% | 685.12K | |
OFG OFG Bancorp | 51.79 | +0.87 | +1.7086% | 154.24K | |
ATEN A10 Networks, Inc. | 25.57 | -1.48 | -5.4898% | 619.16K | |
EFSC Enterprise Financial Services Corp. | 59.08 | +0.44 | +0.7503% | 108.43K | |
WTTR Select Water Solutions Inc. | 18.45 | -0.38 | -1.9915% | 1.27M | |
ADUS Addus HomeCare Corporation | 116.43 | -0.19 | -0.1629% | 94.28K | |
PRDO Perdoceo Education Corporation | 33.92 | +0.38 | +1.1177% | 190.51K | |
PEB Pebblebrook Hotel Trust | 19.5 | +0.39 | +2.067% | 1.5M | |
NVAX Novavax Inc. | 13.04 | +0.4 | +3.2041% | 5.52M | |
PATK Patrick Industries Inc. | 67.32 | +4.01 | +6.3317% | 807.78K | |
SHO Sunstone Hotel Investors Inc. | 11.93 | +0.42 | +3.6056% | 2.9M | |
HTH Hilltop Holdings Inc. | 36.64 | +0.37 | +1.0201% | 107.25K | |
ZD Ziff Davis, Inc. | 58.1 | +0.68 | +1.1843% | 232.15K | |
VRDN Viridian Therapeutics Inc. | 19.36 | +0.98 | +5.3319% | 149.67K | |
INOD Innodata Inc. | 55.67 | +2.53 | +4.7608% | 756.08K | |
TRN Trinity Industries Inc. | 25.75 | -0.07 | -0.2711% | 368.89K | |
MLYS Mineralys Therapeutics, Inc. | 21.35 | +0.59 | +2.8468% | 27.23K | |
ALGT Allegiant Travel Company | 70.56 | +3.66 | +5.4709% | 263.8K | |
VCEL Vericel Corporation | 41.14 | +0.89 | +2.2216% | 276.26K | |
MCRI Monarch Casino & Resort Inc. | 115.7 | +1.01 | +0.8826% | 113.81K | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
SDGR Schrödinger, Inc. | 25.88 | +0.83 | +3.3118% | 1.76M | |
OPEN Opendoor Technologies Inc. | 2.28 | +0.29 | +14.7437% | 47.48M | |
IDT IDT Corporation | 80.95 | -0.12 | -0.1542% | 94.55K | |
FCF First Commonwealth Financial Corporation | 20.11 | +0.19 | +0.9789% | 338.08K | |
BLKB Blackbaud Inc. | 50.65 | +1.79 | +3.6533% | 440.33K | |
SRCE 1st Source Corporation | 85.25 | +0.92 | +1.091% | 71.36K | |
MTX Minerals Technologies Inc. | 63.59 | +0.48 | +0.7606% | 79.14K | |
SAH Sonic Automotive Inc. | 63.7 | +3.66 | +6.0866% | 190K | |
TILE Interface Inc. | 35.91 | +0.77 | +2.1912% | 172.17K | |
NWN Northwest Natural Holding Company | 48.49 | -0.45 | -0.9195% | 192.25K | |
SONO Sonos Inc. | 17.68 | +0.08 | +0.4295% | 722.65K | |
TBBK The Bancorp, Inc. | 48.7 | +0.31 | +0.6406% | 19.34K | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
CLDX Celldex Therapeutics Inc. | 28.55 | +0.72 | +2.5705% | 599.42K | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
CHCO City Holding Company | 140.52 | +1.52 | +1.0922% | 38.43K | |
AMPL Amplitude, Inc. | 15.77 | +0.48 | +3.1393% | 31.46K | |
WERN Werner Enterprises Inc. | 33.08 | +0.58 | +1.78% | 35.32K | |
GRC The Gorman-Rupp Company | 71.98 | -0.96 | -1.3162% | 61.68K | |
LCII LCI Industries Inc. | 83.08 | +4.92 | +6.2948% | 299.73K | |