| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
MTX Minerals Technologies Inc. | 74.42 | -0.87 | -1.1555% | 132.99K | |
UTI Universal Technical Institute Inc. | 26.72 | -2.23 | -7.7029% | 3.03M | |
NMRK Newmark Group Inc. | 14.19 | -0.62 | -4.1864% | 1.2M | |
VCEL Vericel Corporation | 43.95 | -1.14 | -2.5283% | 384.36K | |
RAMP LiveRamp Holdings, Inc. | 37.75 | -0.06 | -0.1587% | 750.26K | |
ADMA Adma Biologics Inc. | 9.75 | -0.15 | -1.5152% | 1.9M | |
INOD Innodata Inc. | 62.23 | -0.1 | -0.1685% | 1.89M | |
JBLU JetBlue Airways Corporation | 5.64 | -0.43 | -7.084% | 24.54M | |
URGN Urogen Pharma Ltd. | 46.31 | -0.65 | -1.3842% | 638.21K | |
HCI HCI Group, Inc. | 184.85 | -3.84 | -2.0351% | 103.22K | |
NWBI Northwest Bancshares Inc. | 15.49 | -0.06 | -0.3859% | 1.02M | |
PLPC Preformed Line Products Co. | 462.63 | -4.19 | -0.8976% | 127.21K | |
WERN Werner Enterprises Inc. | 36.68 | -0.83 | -2.2127% | 906.29K | |
HTH Hilltop Holdings Inc. | 38.77 | -0.27 | -0.6916% | 160.64K | |
NUVB Nuvation Bio Inc. | 6.6 | 0 | 0% | 4.84M | |
STGW Stagwell Inc. | 9.09 | -0.08 | -0.8724% | 1.55M | |
ANDE The Andersons, Inc. | 65.49 | +0.1 | +0.1529% | 421.35K | |
MD Pediatrix Medical Group, Inc. | 26.08 | -1 | -3.6928% | 694.56K | |
HRMY Harmony Biosciences Holdings, Inc. | 39 | +0.59 | +1.5361% | 545.55K | |
NOG Northern Oil and Gas Inc. | 23.49 | +1.89 | +8.75% | 3.7M | |
TILE Interface Inc. | 37.49 | -0.8 | -2.0893% | 538.67K | |
LC Happen Inc. | 19.21 | +0.4 | +2.1265% | 1.35M | |
GRC The Gorman-Rupp Company | 81.79 | -2 | -2.3869% | 140.65K | |
OFG OFG Bancorp | 52.1 | -0.2 | -0.3824% | 101.32K | |
BHVN Biohaven Ltd. | 14.54 | -0.12 | -0.8186% | 1.11M | |
PGNY Progyny Inc. | 27.85 | -0.25 | -0.8897% | 1.27M | |
ASAN Asana Inc. | 9.23 | -0.03 | -0.324% | 4.34M | |
BBUC Brookfield Business Corp Class A | 28.74 | -0.64 | -2.1784% | 199.74K | |
CNXN PC Connection, Inc. | 82.4 | -1.74 | -2.068% | 121.15K | |
MCRI Monarch Casino & Resort Inc. | 121.21 | -3.18 | -2.5565% | 182.81K | |
FCF First Commonwealth Financial Corporation | 21.43 | -0.08 | -0.3719% | 883.13K | |
SHO Sunstone Hotel Investors Inc. | 10.8 | -0.28 | -2.5271% | 2.41M | |
FLYW Flywire Corporation | 17.38 | -0.4 | -2.2497% | 2.04M | |
PEB Pebblebrook Hotel Trust | 17.72 | -0.46 | -2.5303% | 2.12M | |
PRLB Proto Labs Inc. | 89.66 | +0.75 | +0.8435% | 137.69K | |
IOSP Innospec Inc. | 92.89 | +0.45 | +0.4868% | 150.35K | |
DHC Diversified Healthcare Trust | 8.41 | -0.41 | -4.6485% | 3.01M | |
NWN Northwest Natural Holding Company | 49.57 | -0.9 | -1.7832% | 252.31K | |
PRDO Perdoceo Education Corporation | 31.43 | -2.42 | -7.1492% | 883.57K | |
ADUS Addus HomeCare Corporation | 119.34 | -0.34 | -0.2841% | 183.72K | |
SRCE 1st Source Corporation | 87.33 | -0.68 | -0.7726% | 125.07K | |
ATRC AtriCure, Inc. | 41.64 | +0.25 | +0.604% | 514.56K | |
STC Stewart Information Services Corporation | 65.7 | -2.49 | -3.6516% | 96.79K | |
HMN Horace Mann Educators Corp. | 52.84 | +0.62 | +1.1873% | 160.68K | |
ALG Alamo Group Inc. | 168.98 | +0.24 | +0.1422% | 182.44K | |
PDFS Pdf Solutions Inc. | 47.63 | -1.82 | -3.6805% | 516.08K | |
GTY Getty Realty Corp. | 32.48 | -0.91 | -2.7254% | 238.18K | |
GT The Goodyear Tire & Rubber Company | 6.03 | -0.41 | -6.3665% | 13.28M | |
AVAH Aveanna Healthcare Holdings Inc. | 9.46 | -0.03 | -0.3161% | 1.33M | |