Name Last Change Change % Volume Year Range
Pediatrix Medical Group, Inc. logo
MD Pediatrix Medical Group, Inc.
27.61 +0.55 +2.0325% 259.53K
WaFd, Inc. logo
WAFD WaFd, Inc.
29.37 +0.46 +1.5911% 648.54K
The Andersons, Inc. logo
ANDE The Andersons, Inc.
65.49 -1.86 -2.7617% 124.06K
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8 -0.05 -0.6335% 2.28M
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
14.8 +0.13 +0.9202% 44.15K
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
9.16 -0.13 -1.3994% 397.27K
NuScale Power Corporation logo
SMR NuScale Power Corporation
6.17 +0.33 +5.7461% 28.56M
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
28.39 +1.65 +6.1705% 863.36K
Stagwell Inc. logo
STGW Stagwell Inc.
9.14 +0.37 +4.1572% 66.24K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
16.79 +0.18 +1.0536% 685.12K
OFG Bancorp logo
OFG OFG Bancorp
51.79 +0.87 +1.7086% 154.24K
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
25.57 -1.48 -5.4898% 619.16K
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
59.08 +0.44 +0.7503% 108.43K
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
18.45 -0.38 -1.9915% 1.27M
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
116.43 -0.19 -0.1629% 94.28K
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
33.92 +0.38 +1.1177% 190.51K
Pebblebrook Hotel Trust logo
PEB Pebblebrook Hotel Trust
19.5 +0.39 +2.067% 1.5M
Novavax Inc. logo
NVAX Novavax Inc.
13.04 +0.4 +3.2041% 5.52M
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
67.32 +4.01 +6.3317% 807.78K
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
11.93 +0.42 +3.6056% 2.9M
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
36.64 +0.37 +1.0201% 107.25K
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
58.1 +0.68 +1.1843% 232.15K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
19.36 +0.98 +5.3319% 149.67K
Innodata Inc. logo
INOD Innodata Inc.
55.67 +2.53 +4.7608% 756.08K
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
25.75 -0.07 -0.2711% 368.89K
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
21.35 +0.59 +2.8468% 27.23K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
70.56 +3.66 +5.4709% 263.8K
Vericel Corporation logo
VCEL Vericel Corporation
41.14 +0.89 +2.2216% 276.26K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
115.7 +1.01 +0.8826% 113.81K
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.51 -0.01 -0.0908% 14.27M
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
25.88 +0.83 +3.3118% 1.76M
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
2.28 +0.29 +14.7437% 47.48M
IDT Corporation logo
IDT IDT Corporation
80.95 -0.12 -0.1542% 94.55K
First Commonwealth Financial Corporation logo
FCF First Commonwealth Financial Corporation
20.11 +0.19 +0.9789% 338.08K
Blackbaud Inc. logo
BLKB Blackbaud Inc.
50.65 +1.79 +3.6533% 440.33K
1st Source Corporation logo
SRCE 1st Source Corporation
85.25 +0.92 +1.091% 71.36K
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
63.59 +0.48 +0.7606% 79.14K
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
63.7 +3.66 +6.0866% 190K
Interface Inc. logo
TILE Interface Inc.
35.91 +0.77 +2.1912% 172.17K
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
48.49 -0.45 -0.9195% 192.25K
Sonos Inc. logo
SONO Sonos Inc.
17.68 +0.08 +0.4295% 722.65K
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
48.7 +0.31 +0.6406% 19.34K
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
39.32 +0.01 +0.0254% 1.89M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
28.55 +0.72 +2.5705% 599.42K
Anywhere Real Estate Inc. logo
HOUS Anywhere Real Estate Inc.
17.64 +0.61 +3.5819% 11.46M
City Holding Company logo
CHCO City Holding Company
140.52 +1.52 +1.0922% 38.43K
Amplitude, Inc. logo
AMPL Amplitude, Inc.
15.77 +0.48 +3.1393% 31.46K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
33.08 +0.58 +1.78% 35.32K
The Gorman-Rupp Company logo
GRC The Gorman-Rupp Company
71.98 -0.96 -1.3162% 61.68K
LCI Industries Inc. logo
LCII LCI Industries Inc.
83.08 +4.92 +6.2948% 299.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.