Name Last Change Change % Volume Year Range
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
74.42 -0.87 -1.1555% 132.99K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
26.72 -2.23 -7.7029% 3.03M
Newmark Group Inc. logo
NMRK Newmark Group Inc.
14.19 -0.62 -4.1864% 1.2M
Vericel Corporation logo
VCEL Vericel Corporation
43.95 -1.14 -2.5283% 384.36K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.75 -0.06 -0.1587% 750.26K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
9.75 -0.15 -1.5152% 1.9M
Innodata Inc. logo
INOD Innodata Inc.
62.23 -0.1 -0.1685% 1.89M
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
5.64 -0.43 -7.084% 24.54M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
46.31 -0.65 -1.3842% 638.21K
HCI Group, Inc. logo
HCI HCI Group, Inc.
184.85 -3.84 -2.0351% 103.22K
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
15.49 -0.06 -0.3859% 1.02M
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
462.63 -4.19 -0.8976% 127.21K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
36.68 -0.83 -2.2127% 906.29K
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
38.77 -0.27 -0.6916% 160.64K
Nuvation Bio Inc. logo
NUVB Nuvation Bio Inc.
6.6 0 0% 4.84M
Stagwell Inc. logo
STGW Stagwell Inc.
9.09 -0.08 -0.8724% 1.55M
The Andersons, Inc. logo
ANDE The Andersons, Inc.
65.49 +0.1 +0.1529% 421.35K
Pediatrix Medical Group, Inc. logo
MD Pediatrix Medical Group, Inc.
26.08 -1 -3.6928% 694.56K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
39 +0.59 +1.5361% 545.55K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
23.49 +1.89 +8.75% 3.7M
Interface Inc. logo
TILE Interface Inc.
37.49 -0.8 -2.0893% 538.67K
Happen Inc. logo
LC Happen Inc.
19.21 +0.4 +2.1265% 1.35M
The Gorman-Rupp Company logo
GRC The Gorman-Rupp Company
81.79 -2 -2.3869% 140.65K
OFG Bancorp logo
OFG OFG Bancorp
52.1 -0.2 -0.3824% 101.32K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
14.54 -0.12 -0.8186% 1.11M
Progyny Inc. logo
PGNY Progyny Inc.
27.85 -0.25 -0.8897% 1.27M
Asana Inc. logo
ASAN Asana Inc.
9.23 -0.03 -0.324% 4.34M
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
28.74 -0.64 -2.1784% 199.74K
PC Connection, Inc. logo
CNXN PC Connection, Inc.
82.4 -1.74 -2.068% 121.15K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
121.21 -3.18 -2.5565% 182.81K
First Commonwealth Financial Corporation logo
FCF First Commonwealth Financial Corporation
21.43 -0.08 -0.3719% 883.13K
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
10.8 -0.28 -2.5271% 2.41M
Flywire Corporation logo
FLYW Flywire Corporation
17.38 -0.4 -2.2497% 2.04M
Pebblebrook Hotel Trust logo
PEB Pebblebrook Hotel Trust
17.72 -0.46 -2.5303% 2.12M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
89.66 +0.75 +0.8435% 137.69K
Innospec Inc. logo
IOSP Innospec Inc.
92.89 +0.45 +0.4868% 150.35K
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
8.41 -0.41 -4.6485% 3.01M
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
49.57 -0.9 -1.7832% 252.31K
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
31.43 -2.42 -7.1492% 883.57K
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
119.34 -0.34 -0.2841% 183.72K
1st Source Corporation logo
SRCE 1st Source Corporation
87.33 -0.68 -0.7726% 125.07K
AtriCure, Inc. logo
ATRC AtriCure, Inc.
41.64 +0.25 +0.604% 514.56K
Stewart Information Services Corporation logo
STC Stewart Information Services Corporation
65.7 -2.49 -3.6516% 96.79K
Horace Mann Educators Corp. logo
HMN Horace Mann Educators Corp.
52.84 +0.62 +1.1873% 160.68K
Alamo Group Inc. logo
ALG Alamo Group Inc.
168.98 +0.24 +0.1422% 182.44K
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
47.63 -1.82 -3.6805% 516.08K
Getty Realty Corp. logo
GTY Getty Realty Corp.
32.48 -0.91 -2.7254% 238.18K
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
6.03 -0.41 -6.3665% 13.28M
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
9.46 -0.03 -0.3161% 1.33M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.