Name Last Change Change % Volume Year Range
LendingClub Corporation logo
LC LendingClub Corporation
18.05 -0.19 -1.0417% 1.31M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
31.27 +1.31 +4.3725% 599.8K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
17.1 -0.03 -0.1751% 3.63M
Grindr Inc. logo
GRND Grindr Inc.
11.64 +0.17 +1.4821% 1.41M
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.66 0 0% 962.4K
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
12.28 -0.04 -0.3247% 1.49M
Weis Markets Inc. logo
WMK Weis Markets Inc.
82.63 +0.09 +0.109% 164.6K
Innospec Inc. logo
IOSP Innospec Inc.
86.59 +0.73 +0.8502% 205.1K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.82 -0.03 -0.1893% 673.6K
OFG Bancorp logo
OFG OFG Bancorp
48.06 +0.68 +1.4352% 277.8K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
50.05 -0.75 -1.4764% 404.3K
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
9.44 +0.04 +0.4255% 1.88M
First Commonwealth Financial Corporation logo
FCF First Commonwealth Financial Corporation
19.91 +0.31 +1.5816% 639.4K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
55.24 +0.32 +0.5827% 350.1K
Getty Realty Corp. logo
GTY Getty Realty Corp.
33.39 +0.19 +0.5723% 402.7K
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
14.21 +0.75 +5.5721% 1.51M
Thermon Group Holdings, Inc. logo
THR Thermon Group Holdings, Inc.
61.14 -5.67 -8.4868% 2.87M
Neogen Corporation logo
NEOG Neogen Corporation
9.1 -0.15 -1.6216% 1.3M
HCI Group, Inc. logo
HCI HCI Group, Inc.
160.45 -1.67 -1.0301% 168.5K
Albany International Corp. logo
AIN Albany International Corp.
70.95 0 0% 308.7K
Costamare Inc. logo
CMRE Costamare Inc.
16.6 +0.57 +3.5558% 464.2K
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
15.31 +0.37 +2.4766% 1.3M
Figs Inc. logo
FIGS Figs Inc.
11.96 +0.68 +6.0284% 2.8M
Pediatrix Medical Group, Inc. logo
MD Pediatrix Medical Group, Inc.
24.3 +0.14 +0.5795% 562.3K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
34.46 -0.74 -2.1023% 693.2K
Stewart Information Services Corporation logo
STC Stewart Information Services Corporation
65.22 +0.42 +0.6481% 167.8K
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
38.87 +0.47 +1.224% 424.7K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
182.11 +0.74 +0.408% 58.2K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
12.93 +0.03 +0.2326% 3.05M
Pebblebrook Hotel Trust logo
PEB Pebblebrook Hotel Trust
18.18 +0.45 +2.5381% 3.33M
Horace Mann Educators Corp. logo
HMN Horace Mann Educators Corp.
48.86 +0.11 +0.2256% 294K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
38.62 -1.23 -3.0866% 520K
Vericel Corporation logo
VCEL Vericel Corporation
37.46 -1.11 -2.8779% 365K
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
18.91 +0.44 +2.3822% 1.37M
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
8.21 -0.11 -1.3221% 3.02M
Bandwidth Inc. logo
BAND Bandwidth Inc.
65.34 +1.05 +1.6253% 721K
Cts Corporation logo
CTS Cts Corporation
66.13 -1.75 -2.5781% 441.1K
1st Source Corporation logo
SRCE 1st Source Corporation
78.52 +0.69 +0.8865% 119.3K
Photronics Inc. logo
PLAB Photronics Inc.
31.78 +1.05 +3.4169% 1.2M
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
16.46 +0.09 +0.5498% 490.2K
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
5.01 +0.03 +0.6024% 27.69M
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
45.19 +1.65 +3.7896% 409.9K
Alamo Group Inc. logo
ALG Alamo Group Inc.
153.74 -0.67 -0.4339% 91.5K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
81.68 +0.03 +0.0367% 179.8K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
139.52 -2.18 -1.5385% 644.5K
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
8.94 +0.24 +2.7586% 2.7M
Interface Inc. logo
TILE Interface Inc.
31.87 +0.55 +1.7561% 987.6K
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
35.05 -0.17 -0.4827% 252.4K
PC Connection, Inc. logo
CNXN PC Connection, Inc.
72.86 +0.46 +0.6354% 83.5K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
15.51 +0.73 +4.9391% 3.58M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.