Name Last Change Change % Volume Year Range
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
14.17 +0.36 +2.6003% 1.5M
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
30.34 +0.47 +1.5902% 201.69K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
52.9 +1.47 +2.8583% 234.27K
ICF International Inc. logo
ICFI ICF International Inc.
88.46 +1.79 +2.0653% 2.45K
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
13.54 +0.01 +0.0547% 1.48M
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
62.13 +0.87 +1.4202% 158.43K
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
13.61 +0.59 +4.5315% 2.03M
Air Transport Services Group, Inc. logo
ATSG Air Transport Services Group, Inc.
22.48 0 0% 4.63M
Rex American Resources Corporation logo
REX Rex American Resources Corporation
41.77 +0 +0.012% 117.45K
Herbalife Ltd. logo
HLF Herbalife Ltd.
14.54 +0.35 +2.4313% 736.58K
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
7.78 -0.06 -0.7653% 2.91M
NextNav Inc. logo
NN NextNav Inc.
10.58 -0.16 -1.4898% 1.65M
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
13.23 +0.05 +0.3794% 1.07M
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
11.97 +0.29 +2.4818% 1.49M
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
3.15 +0.14 +4.485% 20.27M
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
36.34 -0.05 -0.1511% 1.27M
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
21.73 +0.63 +2.9976% 15.67K
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
10.15 +0.8 +8.6096% 845.03K
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.58 -0.09 -2.0299% 6.9M
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
93.43 +2.36 +2.5914% 75.21K
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
39.4 +1.74 +4.6203% 629.78K
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
57.75 +0.73 +1.2803% 229.63K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
55.56 +0.08 +0.1442% 82.98K
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
21.49 +0.47 +2.236% 15.33K
Sitio Royalties Corp. logo
STR Sitio Royalties Corp.
18.12 -0.18 -0.9836% 15.91M
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
42.52 +1.7 +4.1602% 221.01K
PagerDuty Inc. logo
PD PagerDuty Inc.
17.26 +0.62 +3.726% 1.15M
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
46.97 +0.45 +0.9673% 96.7K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
69.74 +1.23 +1.7954% 4.9K
Stepan Company logo
SCL Stepan Company
61.77 -0.35 -0.5634% 71.93K
Omeros Corporation logo
OMER Omeros Corporation
18.72 +0.29 +1.5952% 515.25K
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
60.48 +1.78 +3.0375% 194.31K
Adient plc logo
ADNT Adient plc
18.23 +0.66 +3.7564% 522.92K
Tompkins Financial Corporation logo
TMP Tompkins Financial Corporation
97.08 +1.22 +1.2727% 49.83K
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
6.32 +0.11 +1.7826% 4.79M
TriMas Corporation logo
TRS TriMas Corporation
39.05 +0.62 +1.611% 131.8K
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
7.21 +0.21 +2.9529% 100.56K
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
5.01 +0.13 +2.7357% 202.21K
Sprinklr Inc. logo
CXM Sprinklr Inc.
5.83 +0.21 +3.6444% 1.37M
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
4.46 +0.08 +1.7352% 4.93M
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
74.5 +0.61 +0.8256% 4.48K
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
12.22 +0.4 +3.3841% 1.18M
Cricut, Inc. logo
CRCT Cricut, Inc.
6.67 +0.18 +2.8505% 52.12K
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
17.7 +0.67 +3.9342% 704.89K
POINT Biopharma Global Inc. logo
PNT POINT Biopharma Global Inc.
12.5 +0.02 +0.1603% 3.29M
CONMED Corporation logo
CNMD CONMED Corporation
47.48 +2.55 +5.6866% 215.21K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
13.94 -0.57 -3.9283% 377.03K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
21.34 +0.14 +0.6604% 195.12K
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
8.31 +0.31 +3.9375% 6.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.