| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALKT Alkami Technology, Inc. | 14.17 | +0.36 | +2.6003% | 1.5M | |
CNOB ConnectOne Bancorp Inc. | 30.34 | +0.47 | +1.5902% | 201.69K | |
IIPR Innovative Industrial Properties Inc. | 52.9 | +1.47 | +2.8583% | 234.27K | |
ICFI ICF International Inc. | 88.46 | +1.79 | +2.0653% | 2.45K | |
SNDX Syndax Pharmaceuticals Inc. | 13.54 | +0.01 | +0.0547% | 1.48M | |
TFIN Triumph Financial, Inc. | 62.13 | +0.87 | +1.4202% | 158.43K | |
PWP Perella Weinberg Partners | 13.61 | +0.59 | +4.5315% | 2.03M | |
ATSG Air Transport Services Group, Inc. | 22.48 | 0 | 0% | 4.63M | |
REX Rex American Resources Corporation | 41.77 | +0 | +0.012% | 117.45K | |
HLF Herbalife Ltd. | 14.54 | +0.35 | +2.4313% | 736.58K | |
SHLS Shoals Technologies Group, Inc. | 7.78 | -0.06 | -0.7653% | 2.91M | |
NN NextNav Inc. | 10.58 | -0.16 | -1.4898% | 1.65M | |
CRSR Corsair Gaming Inc. | 13.23 | +0.05 | +0.3794% | 1.07M | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 11.97 | +0.29 | +2.4818% | 1.49M | |
JBLU JetBlue Airways Corporation | 3.15 | +0.14 | +4.485% | 20.27M | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
PCRX Pacira BioSciences Inc. | 36.34 | -0.05 | -0.1511% | 1.27M | |
MLKN MillerKnoll, Inc. | 21.73 | +0.63 | +2.9976% | 15.67K | |
SVV Savers Value Village Inc. | 10.15 | +0.8 | +8.6096% | 845.03K | |
BORR Borr Drilling Ltd. | 4.58 | -0.09 | -2.0299% | 6.9M | |
ATLC Atlanticus Holdings Corp. | 93.43 | +2.36 | +2.5914% | 75.21K | |
AMN Amn Healthcare Services Inc. | 39.4 | +1.74 | +4.6203% | 629.78K | |
LKFN Lakeland Financial Corporation | 57.75 | +0.73 | +1.2803% | 229.63K | |
UFCS United Fire Group, Inc. | 55.56 | +0.08 | +0.1442% | 82.98K | |
HCSG Healthcare Services Group Inc. | 21.49 | +0.47 | +2.236% | 15.33K | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
PNTG The Pennant Group, Inc. | 42.52 | +1.7 | +4.1602% | 221.01K | |
PD PagerDuty Inc. | 17.26 | +0.62 | +3.726% | 1.15M | |
AMAL Amalgamated Financial Corp. | 46.97 | +0.45 | +0.9673% | 96.7K | |
BHRB Burke & Herbert Financial Services Corp. | 69.74 | +1.23 | +1.7954% | 4.9K | |
SCL Stepan Company | 61.77 | -0.35 | -0.5634% | 71.93K | |
OMER Omeros Corporation | 18.72 | +0.29 | +1.5952% | 515.25K | |
WABC Westamerica Bancorporation | 60.48 | +1.78 | +3.0375% | 194.31K | |
ADNT Adient plc | 18.23 | +0.66 | +3.7564% | 522.92K | |
TMP Tompkins Financial Corporation | 97.08 | +1.22 | +1.2727% | 49.83K | |
FLNC Fluence Energy, Inc. | 6.32 | +0.11 | +1.7826% | 4.79M | |
TRS TriMas Corporation | 39.05 | +0.62 | +1.611% | 131.8K | |
HLMN Hillman Solutions Corp. | 7.21 | +0.21 | +2.9529% | 100.56K | |
ULCC Frontier Group Holdings, Inc. | 5.01 | +0.13 | +2.7357% | 202.21K | |
CXM Sprinklr Inc. | 5.83 | +0.21 | +3.6444% | 1.37M | |
GT The Goodyear Tire & Rubber Company | 4.46 | +0.08 | +1.7352% | 4.93M | |
CTBI Community Trust Bancorp Inc. | 74.5 | +0.61 | +0.8256% | 4.48K | |
ARLO Arlo Technologies Inc. | 12.22 | +0.4 | +3.3841% | 1.18M | |
CRCT Cricut, Inc. | 6.67 | +0.18 | +2.8505% | 52.12K | |
EYE National Vision Holdings Inc. | 17.7 | +0.67 | +3.9342% | 704.89K | |
PNT POINT Biopharma Global Inc. | 12.5 | +0.02 | +0.1603% | 3.29M | |
CNMD CONMED Corporation | 47.48 | +2.55 | +5.6866% | 215.21K | |
TK Teekay Corporation Ltd. | 13.94 | -0.57 | -3.9283% | 377.03K | |
AAT American Assets Trust, Inc. | 21.34 | +0.14 | +0.6604% | 195.12K | |
AMPX Amprius Technologies Inc. | 8.31 | +0.31 | +3.9375% | 6.77M | |