Name Last Change Change % Volume Year Range
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
34.87 -0.01 -0.0287% 278.95K
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
113.03 +0.22 +0.195% 332.67K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
16.75 -0.08 -0.4753% 1.75M
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
32.46 0 0% 2.03M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.25 -0.26 -0.9808% 420.16K
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
11.89 -0.18 -1.4913% 874.78K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
15.6 -0.36 -2.2556% 930.54K
ICF International Inc. logo
ICFI ICF International Inc.
91.51 -3.49 -3.6737% 304.58K
C3.ai Inc. logo
AI C3.ai Inc.
10.4 +0.18 +1.7613% 2.84M
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
18.92 -0.01 -0.0528% 516.65K
Xencor Inc. logo
XNCR Xencor Inc.
21.58 +0.77 +3.7001% 1.26M
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
35.14 -0.32 -0.9024% 350.13K
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
61.03 -0.7 -1.134% 129.66K
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
13.71 -0.64 -4.4599% 2.92M
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
11.81 -0.04 -0.3376% 5.81M
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
21.79 -0.44 -1.9793% 710.94K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.92 -0.01 -0.0915% 4.09M
Tennant Company logo
TNC Tennant Company
69.27 -4.62 -6.2525% 323.73K
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
103.4 -0.1 -0.0966% 135K
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
10.9 -0.28 -2.5045% 187.13K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
3.23 -0.04 -1.2232% 16.83M
Innoviva Inc. logo
INVA Innoviva Inc.
20.68 +0.17 +0.8289% 859.92K
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
95.78 -4.23 -4.2296% 197.01K
Harrow Inc. logo
HROW Harrow Inc.
40.7 +0.26 +0.6429% 670.68K
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
8.56 -0.37 -4.1433% 2.65M
Forestar Group Inc. logo
FOR Forestar Group Inc.
28.53 -1.11 -3.7449% 83.74K
Global Industrial Company logo
GIC Global Industrial Company
39.8 +0.67 +1.7122% 151.58K
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
48.86 -1.37 -2.7275% 316.18K
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
49.42 -0.38 -0.7631% 4.36K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
11.38 -0.18 -1.5571% 3.18M
Stepan Company logo
SCL Stepan Company
64.86 -0.29 -0.4451% 101.4K
Ameresco Inc. logo
AMRC Ameresco Inc.
25.28 -0.37 -1.4425% 568.7K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
72.73 -0.69 -0.9398% 102.95K
CONMED Corporation logo
CNMD CONMED Corporation
49.46 +0.34 +0.6922% 240.41K
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
40.62 -0.31 -0.7574% 303.97K
Bandwidth Inc. logo
BAND Bandwidth Inc.
52.71 +2.75 +5.5044% 935.07K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
68.65 -0.9 -1.294% 470.18K
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
46.13 -1.09 -2.3083% 309.61K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
43.28 +0.48 +1.1215% 140.16K
TriMas Corporation logo
TRS TriMas Corporation
40 -0.24 -0.5964% 345.94K
PureCycle Technologies, Inc. logo
PCT PureCycle Technologies, Inc.
7.25 +0.04 +0.5548% 4.49M
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
40.01 -1.35 -3.264% 175.92K
Tompkins Financial Corporation logo
TMP Tompkins Financial Corporation
97.51 -1.22 -1.2357% 98.91K
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
9.49 +0.18 +1.9334% 1.97M
ELLINGTON FINANCIAL INC 1EL REIT logo
EFC ELLINGTON FINANCIAL INC 1EL REIT
13.47 -0.13 -0.9559% 1.35M
Bristow Group Inc. logo
VTOL Bristow Group Inc.
46.53 +0.77 +1.6827% 199.99K
Alexander's Inc. logo
ALX Alexander's Inc.
270.02 -6.87 -2.4811% 54.88K
Community Trust Bancorp Inc. logo
CTBI Community Trust Bancorp Inc.
77.47 -0.29 -0.3729% 86.16K
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
11.78 +0.51 +4.5253% 1.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.