Name Last Change Change % Volume Year Range
Tennant Company logo
TNC Tennant Company
86.88 -0.65 -0.7426% 141.7K
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
15.66 +0.19 +1.2282% 1.31M
Evertec, Inc. logo
EVTC Evertec, Inc.
26.28 +0.88 +3.4646% 925.3K
Enovix Corporation logo
ENVX Enovix Corporation
6.66 -0.04 -0.597% 4.06M
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
20.63 +0.19 +0.9295% 601.2K
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
190.26 -1.58 -0.8236% 135.3K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
16.95 -0.03 -0.1767% 2.56M
Harmonic Inc. logo
HLIT Harmonic Inc.
14.93 +0.42 +2.8946% 2.06M
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
25.7 -1.99 -7.1687% 1.38M
AtriCure, Inc. logo
ATRC AtriCure, Inc.
28.79 +0.38 +1.3376% 700.9K
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
96.3 -1.18 -1.2105% 315.7K
TriMas Corporation logo
TRS TriMas Corporation
41.32 +0.3 +0.7314% 431.9K
Vir Biotechnology Inc. logo
VIR Vir Biotechnology Inc.
8.61 +0.09 +1.0563% 1.18M
Butterfly Network, Inc. logo
BFLY Butterfly Network, Inc.
5.54 -0.14 -2.4648% 5.77M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
29.72 +0.22 +0.7458% 585K
Rex American Resources Corporation logo
REX Rex American Resources Corporation
43.94 +0.94 +2.186% 136.4K
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.15 0 0% 14.8M
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
35.28 -0.39 -1.0934% 472.5K
Winmark Corporation logo
WINA Winmark Corporation
400.62 +5.8 +1.469% 41.5K
Ecovyst Inc. logo
ECVT Ecovyst Inc.
13.09 +0.15 +1.1592% 757.5K
Ameresco Inc. logo
AMRC Ameresco Inc.
28.06 +0.18 +0.6456% 444.9K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
4.02 -0.12 -2.8986% 26.08M
Insperity Inc. logo
NSP Insperity Inc.
36.6 -1.08 -2.8662% 725.7K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
101.63 -0.26 -0.2552% 251.1K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
16.35 +0.21 +1.3011% 1.25M
Staar Surgical Company logo
STAA Staar Surgical Company
28.37 -0.53 -1.8339% 384.6K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
10.4 -0.05 -0.4785% 1.03M
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
10.74 -0.04 -0.3711% 1.04M
Ardelyx Inc. logo
ARDX Ardelyx Inc.
5.69 -0.1 -1.7271% 2.63M
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
12.92 +0.21 +1.6522% 990.5K
Harrow Inc. logo
HROW Harrow Inc.
37.64 -0.01 -0.0266% 740.8K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
24.89 +1.38 +5.8698% 1.82M
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
15.05 -0.07 -0.463% 645.1K
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
92.38 +1.2 +1.3161% 145.4K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.87 -0.02 -0.692% 8.05M
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
4.08 +0.12 +3.0303% 10.97M
Energizer Holdings Inc. logo
ENR Energizer Holdings Inc.
20.25 +0.37 +1.8612% 873K
Fresh Del Monte Produce Inc. logo
FDP Fresh Del Monte Produce Inc.
29.14 +0.33 +1.1454% 331.7K
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
10.16 +0.06 +0.5941% 769.4K
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
94.45 -1.15 -1.2029% 121K
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.11 -0.24 -1.9433% 10.22M
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
7.55 +0.48 +6.7893% 1.18M
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
58.15 +0.68 +1.1832% 214.8K
Dole plc logo
DOLE Dole plc
14.35 +0.24 +1.7009% 445.75K
Helix Energy Solutions Group, Inc. logo
HLX Helix Energy Solutions Group, Inc.
9.74 -0.03 -0.3071% 1.23M
IDT Corporation logo
IDT IDT Corporation
54.63 -0.41 -0.7449% 225.8K
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
5.44 -0.16 -2.8571% 21.67M
Universal Corporation logo
UVV Universal Corporation
53.93 +0.67 +1.258% 189.6K
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
45.21 +1.88 +4.3388% 492.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.