| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSGR Distribution Solutions Group, Inc. | 34.87 | -0.01 | -0.0287% | 278.95K | |
ALNT Alliant Energy Corporation | 113.03 | +0.22 | +0.195% | 332.67K | |
SBH Sally Beauty Holdings Inc. | 16.75 | -0.08 | -0.4753% | 1.75M | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
TYRA Tyra Biosciences, Inc. | 26.25 | -0.26 | -0.9808% | 420.16K | |
SFL SFL Corporation Ltd. | 11.89 | -0.18 | -1.4913% | 874.78K | |
MQ Marqeta, Inc. Class A | 15.6 | -0.36 | -2.2556% | 930.54K | |
ICFI ICF International Inc. | 91.51 | -3.49 | -3.6737% | 304.58K | |
AI C3.ai Inc. | 10.4 | +0.18 | +1.7613% | 2.84M | |
WWW Wolverine World Wide Inc. | 18.92 | -0.01 | -0.0528% | 516.65K | |
XNCR Xencor Inc. | 21.58 | +0.77 | +3.7001% | 1.26M | |
GIII G-III Apparel Group, Ltd. | 35.14 | -0.32 | -0.9024% | 350.13K | |
LKFN Lakeland Financial Corporation | 61.03 | -0.7 | -1.134% | 129.66K | |
CRSR Corsair Gaming Inc. | 13.71 | -0.64 | -4.4599% | 2.92M | |
AMPX Amprius Technologies Inc. | 11.81 | -0.04 | -0.3376% | 5.81M | |
HCSG Healthcare Services Group Inc. | 21.79 | -0.44 | -1.9793% | 710.94K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
TNC Tennant Company | 69.27 | -4.62 | -6.2525% | 323.73K | |
SAFT Safety Insurance Group Inc. | 103.4 | -0.1 | -0.0966% | 135K | |
INNV InnovAge Holding Corp. | 10.9 | -0.28 | -2.5045% | 187.13K | |
BBAI BigBear.ai Holdings Inc. | 3.23 | -0.04 | -1.2232% | 16.83M | |
INVA Innoviva Inc. | 20.68 | +0.17 | +0.8289% | 859.92K | |
ATLC Atlanticus Holdings Corp. | 95.78 | -4.23 | -4.2296% | 197.01K | |
HROW Harrow Inc. | 40.7 | +0.26 | +0.6429% | 670.68K | |
SHLS Shoals Technologies Group, Inc. | 8.56 | -0.37 | -4.1433% | 2.65M | |
FOR Forestar Group Inc. | 28.53 | -1.11 | -3.7449% | 83.74K | |
GIC Global Industrial Company | 39.8 | +0.67 | +1.7122% | 151.58K | |
ROCK Gibraltar Industries Inc. | 48.86 | -1.37 | -2.7275% | 316.18K | |
AMAL Amalgamated Financial Corp. | 49.42 | -0.38 | -0.7631% | 4.36K | |
BRBR BellRing Brands Inc. | 11.38 | -0.18 | -1.5571% | 3.18M | |
SCL Stepan Company | 64.86 | -0.29 | -0.4451% | 101.4K | |
AMRC Ameresco Inc. | 25.28 | -0.37 | -1.4425% | 568.7K | |
BHRB Burke & Herbert Financial Services Corp. | 72.73 | -0.69 | -0.9398% | 102.95K | |
CNMD CONMED Corporation | 49.46 | +0.34 | +0.6922% | 240.41K | |
PEBO Peoples Bancorp Inc. | 40.62 | -0.31 | -0.7574% | 303.97K | |
BAND Bandwidth Inc. | 52.71 | +2.75 | +5.5044% | 935.07K | |
BJRI BJ's Restaurants, Inc. | 68.65 | -0.9 | -1.294% | 470.18K | |
GBX Greenbrier Companies, Inc. | 46.13 | -1.09 | -2.3083% | 309.61K | |
REX Rex American Resources Corporation | 43.28 | +0.48 | +1.1215% | 140.16K | |
TRS TriMas Corporation | 40 | -0.24 | -0.5964% | 345.94K | |
PCT PureCycle Technologies, Inc. | 7.25 | +0.04 | +0.5548% | 4.49M | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
NSSC Napco Security Technologies, Inc. | 40.01 | -1.35 | -3.264% | 175.92K | |
TMP Tompkins Financial Corporation | 97.51 | -1.22 | -1.2357% | 98.91K | |
ATEC Alphatec Holdings Inc. | 9.49 | +0.18 | +1.9334% | 1.97M | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.47 | -0.13 | -0.9559% | 1.35M | |
VTOL Bristow Group Inc. | 46.53 | +0.77 | +1.6827% | 199.99K | |
ALX Alexander's Inc. | 270.02 | -6.87 | -2.4811% | 54.88K | |
CTBI Community Trust Bancorp Inc. | 77.47 | -0.29 | -0.3729% | 86.16K | |
AESI Atlas Energy Solutions Inc. | 11.78 | +0.51 | +4.5253% | 1.68M | |