| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNC Tennant Company | 86.88 | -0.65 | -0.7426% | 141.7K | |
PWP Perella Weinberg Partners | 15.66 | +0.19 | +1.2282% | 1.31M | |
EVTC Evertec, Inc. | 26.28 | +0.88 | +3.4646% | 925.3K | |
ENVX Enovix Corporation | 6.66 | -0.04 | -0.597% | 4.06M | |
RVLV Revolve Group, Inc. | 20.63 | +0.19 | +0.9295% | 601.2K | |
WLFC Willis Lease Finance Corporation | 190.26 | -1.58 | -0.8236% | 135.3K | |
NRIX Nurix Therapeutics Inc. | 16.95 | -0.03 | -0.1767% | 2.56M | |
HLIT Harmonic Inc. | 14.93 | +0.42 | +2.8946% | 2.06M | |
PRCT Procept BioRobotics Corporation | 25.7 | -1.99 | -7.1687% | 1.38M | |
ATRC AtriCure, Inc. | 28.79 | +0.38 | +1.3376% | 700.9K | |
WLDN Willdan Group, Inc. | 96.3 | -1.18 | -1.2105% | 315.7K | |
TRS TriMas Corporation | 41.32 | +0.3 | +0.7314% | 431.9K | |
VIR Vir Biotechnology Inc. | 8.61 | +0.09 | +1.0563% | 1.18M | |
BFLY Butterfly Network, Inc. | 5.54 | -0.14 | -2.4648% | 5.77M | |
URGN Urogen Pharma Ltd. | 29.72 | +0.22 | +0.7458% | 585K | |
REX Rex American Resources Corporation | 43.94 | +0.94 | +2.186% | 136.4K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.15 | 0 | 0% | 14.8M | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
GIII G-III Apparel Group, Ltd. | 35.28 | -0.39 | -1.0934% | 472.5K | |
WINA Winmark Corporation | 400.62 | +5.8 | +1.469% | 41.5K | |
ECVT Ecovyst Inc. | 13.09 | +0.15 | +1.1592% | 757.5K | |
AMRC Ameresco Inc. | 28.06 | +0.18 | +0.6456% | 444.9K | |
BBAI BigBear.ai Holdings Inc. | 4.02 | -0.12 | -2.8986% | 26.08M | |
NSP Insperity Inc. | 36.6 | -1.08 | -2.8662% | 725.7K | |
NBR Nabors Industries Ltd. | 101.63 | -0.26 | -0.2552% | 251.1K | |
VRDN Viridian Therapeutics Inc. | 16.35 | +0.21 | +1.3011% | 1.25M | |
STAA Staar Surgical Company | 28.37 | -0.53 | -1.8339% | 384.6K | |
TTI Tetra Technologies Inc. | 10.4 | -0.05 | -0.4785% | 1.03M | |
ARI Apollo Commercial Real Estate Finance Inc. | 10.74 | -0.04 | -0.3711% | 1.04M | |
ARDX Ardelyx Inc. | 5.69 | -0.1 | -1.7271% | 2.63M | |
ARLO Arlo Technologies Inc. | 12.92 | +0.21 | +1.6522% | 990.5K | |
HROW Harrow Inc. | 37.64 | -0.01 | -0.0266% | 740.8K | |
AEVA Aeva Technologies, Inc. | 24.89 | +1.38 | +5.8698% | 1.82M | |
DFH Dream Finders Homes Inc. | 15.05 | -0.07 | -0.463% | 645.1K | |
ATLC Atlanticus Holdings Corp. | 92.38 | +1.2 | +1.3161% | 145.4K | |
KOS Kosmos Energy Ltd. | 2.87 | -0.02 | -0.692% | 8.05M | |
IOVA Iovance Biotherapeutics, Inc. | 4.08 | +0.12 | +3.0303% | 10.97M | |
ENR Energizer Holdings Inc. | 20.25 | +0.37 | +1.8612% | 873K | |
FDP Fresh Del Monte Produce Inc. | 29.14 | +0.33 | +1.1454% | 331.7K | |
AHCO AdaptHealth Corp. | 10.16 | +0.06 | +0.5941% | 769.4K | |
ODC Oil-Dri Corporation of America | 94.45 | -1.15 | -1.2029% | 121K | |
NTLA Intellia Therapeutics Inc. | 12.11 | -0.24 | -1.9433% | 10.22M | |
ACDC ProFrac Holding Corp. | 7.55 | +0.48 | +6.7893% | 1.18M | |
WABC Westamerica Bancorporation | 58.15 | +0.68 | +1.1832% | 214.8K | |
DOLE Dole plc | 14.35 | +0.24 | +1.7009% | 445.75K | |
HLX Helix Energy Solutions Group, Inc. | 9.74 | -0.03 | -0.3071% | 1.23M | |
IDT IDT Corporation | 54.63 | -0.41 | -0.7449% | 225.8K | |
RXT Rackspace Technology, Inc. | 5.44 | -0.16 | -2.8571% | 21.67M | |
UVV Universal Corporation | 53.93 | +0.67 | +1.258% | 189.6K | |
AOSL Alpha and Omega Semiconductor Limited | 45.21 | +1.88 | +4.3388% | 492.9K | |