| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AESI Atlas Energy Solutions Inc. | 11.78 | +0.51 | +4.5253% | 1.68M | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
YELP Yelp Inc. | 24.55 | -1.01 | -3.9515% | 1.64M | |
CDRE Cadre Holdings Inc. | 32.76 | -0.06 | -0.1828% | 265.63K | |
OPI Office Properties Income Trust | 19 | -0.05 | -0.2625% | 93.68K | |
AAT American Assets Trust, Inc. | 22.54 | -0.29 | -1.2703% | 340.02K | |
UFCS United Fire Group, Inc. | 53.49 | -0.98 | -1.7992% | 116.04K | |
ORIC Oric Pharmaceuticals Inc. | 13.62 | +0.12 | +0.8889% | 1.3M | |
AMN Amn Healthcare Services Inc. | 36.6 | +0.6 | +1.6667% | 667.94K | |
LGIH LGI Homes Inc. | 56.7 | -3.34 | -5.563% | 311.59K | |
LZ LegalZoom.com, Inc. | 5.68 | -0.09 | -1.5598% | 4.94M | |
PAHC Phibro Animal Health Corporation | 34.15 | -0.14 | -0.4083% | 164.23K | |
WABC Westamerica Bancorporation | 58.54 | -0.59 | -0.9978% | 86.62K | |
DFH Dream Finders Homes Inc. | 13.79 | -1.24 | -8.2502% | 1.24M | |
XERS Xeris Biopharma Holdings, Inc. | 7.99 | +0.06 | +0.7566% | 1.52M | |
NAT Nordic American Tankers Ltd. | 6.28 | -0.18 | -2.7864% | 1.85M | |
ODC Oil-Dri Corporation of America | 88.02 | -4.77 | -5.1406% | 190.43K | |
LINC Lincoln Educational Services Corporation | 30.77 | -10.22 | -24.9329% | 4.48M | |
FMBH First Mid Bancshares Inc. | 51.13 | -0.04 | -0.0782% | 91.19K | |
ACVA ACV Auctions Inc. | 7.26 | -0.2 | -2.681% | 6.3M | |
UMH UMH Properties, Inc. | 15.68 | -0.22 | -1.3836% | 521.13K | |
PUMP ProPetro Holding Corp. | 11.61 | +0.63 | +5.7377% | 2.54M | |
PNTG The Pennant Group, Inc. | 39.64 | +0.64 | +1.641% | 218.64K | |
GLUE Monte Rosa Therapeutics, Inc. | 15.82 | -0.06 | -0.3778% | 834.38K | |
FCEL FuelCell Energy, Inc. | 19.83 | -0.6 | -2.9369% | 4.13M | |
NBR Nabors Industries Ltd. | 89.8 | +8.21 | +10.0625% | 218.44K | |
AEVA Aeva Technologies, Inc. | 23.69 | -2.93 | -11.0068% | 2.23M | |
WINA Winmark Corporation | 378.2 | +10.08 | +2.7382% | 39.22K | |
HBT HBT Financial Inc. | 35.94 | -0.41 | -1.1279% | 244.94K | |
HLF Herbalife Ltd. | 11.52 | -0.83 | -6.7206% | 1.89M | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
AMPL Amplitude, Inc. | 12.19 | +0.93 | +8.2593% | 2.83M | |
MNKD MannKind Corporation | 3.93 | -0.18 | -4.3796% | 4.07M | |
DOLE Dole plc | 12.98 | -0.85 | -6.1461% | 2.52M | |
OSBC Old Second Bancorp, Inc. | 25.28 | -0.16 | -0.6289% | 391.32K | |
EPC Edgewell Personal Care Co. | 27.99 | -0.39 | -1.3742% | 469.85K | |
WLDN Willdan Group, Inc. | 82.31 | -3.93 | -4.5571% | 513.05K | |
RES Rpc Inc. | 6.15 | +0.28 | +4.77% | 1.17M | |
HLIT Harmonic Inc. | 11.6 | -0.24 | -2.027% | 1.12M | |
UVV Universal Corporation | 47.4 | -3.44 | -6.7663% | 674.15K | |
NVAX Novavax Inc. | 7.89 | -0.06 | -0.7547% | 3.18M | |
MYE Myers Industries Inc. | 33.16 | -1.21 | -3.5205% | 323.02K | |
CBRL Cracker Barrel Old Country Store, Inc. | 56.1 | -1.69 | -2.9244% | 1.03M | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
AKTS Akoustis Technologies Inc. | 24.1 | -0.03 | -0.1243% | 240.08K | |
VOR Vor Biopharma Inc. | 23.37 | -0.3 | -1.2674% | 567.65K | |
AORT Artivion Inc. | 26.31 | -0.81 | -2.9867% | 576.55K | |
XPEL XPEL, Inc. | 47.64 | -2.43 | -4.8532% | 315.81K | |
TWO Two Harbors Investment Corp. | 12.03 | -0.09 | -0.7426% | 5.25M | |
PFBC Preferred Bank | 105.34 | -0.42 | -0.3971% | 128.86K | |