| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RES Rpc Inc. | 5.93 | -0.04 | -0.5863% | 2.29M | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
FOR Forestar Group Inc. | 25.61 | +0.88 | +3.5786% | 66.84K | |
UVE Universal Insurance Holdings, Inc. | 47.16 | +0.46 | +0.9957% | 70.92K | |
SLVM Sylvamo Corporation | 32.48 | +0.37 | +1.1523% | 205.8K | |
UMH UMH Properties, Inc. | 15.23 | +0.2 | +1.3307% | 304.6K | |
FMBH First Mid Bancshares Inc. | 49.22 | +0.5 | +1.0263% | 87.33K | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
LQDT Liquidity Services Inc. | 44.06 | +0.4 | +0.9162% | 93.72K | |
PEBO Peoples Bancorp Inc. | 36.37 | +0.58 | +1.625% | 246.11K | |
APPS Digital Turbine Inc. | 10.41 | +0.89 | +9.3477% | 1.48M | |
IAUX I-80 Gold Corp. | 1.51 | +0.07 | +5.2083% | 5.01M | |
CBRL Cracker Barrel Old Country Store, Inc. | 67.21 | +4.49 | +7.1588% | 832.2K | |
KOS Kosmos Energy Ltd. | 2.69 | -0.02 | -0.5535% | 6.09M | |
EPC Edgewell Personal Care Co. | 27.75 | -0.48 | -1.718% | 284.83K | |
TWO Two Harbors Investment Corp. | 12.18 | +0.13 | +1.0788% | 19.38M | |
HBT HBT Financial Inc. | 35.41 | +0.48 | +1.3885% | 50.14K | |
UTZ Utz Brands, Inc. | 14.31 | +0 | +0.0349% | 644.13K | |
OSBC Old Second Bancorp, Inc. | 24.87 | +0.24 | +0.9744% | 244.9K | |
USPH U.S. Physical Therapy Inc. | 86.35 | +1.44 | +1.6959% | 199.77K | |
BJRI BJ's Restaurants, Inc. | 60.14 | +0.59 | +0.998% | 317.42K | |
NSSC Napco Security Technologies, Inc. | 35.62 | +0.6 | +1.7276% | 132.88K | |
DOLE Dole plc | 13.36 | -0.12 | -0.8537% | 643.93K | |
FCEL FuelCell Energy, Inc. | 13.98 | -0.18 | -1.2733% | 5.09M | |
SCSC ScanSource Inc. | 59.89 | -0.67 | -1.1063% | 88.16K | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.42 | -0.01 | -0.4115% | 2.96M | |
INNV InnovAge Holding Corp. | 9.04 | -0.04 | -0.4824% | 138.1K | |
ALX Alexander's Inc. | 235.26 | -0.46 | -0.1951% | 23.01K | |
DFIN Donnelley Financial Solutions Inc. | 50.6 | +1.32 | +2.6887% | 130.25K | |
ORIC Oric Pharmaceuticals Inc. | 12.62 | +1.03 | +8.887% | 758.17K | |
ODC Oil-Dri Corporation of America | 81.25 | -4.6 | -5.3582% | 73.21K | |
XPEL XPEL, Inc. | 44.26 | +0.25 | +0.5567% | 2.04K | |
SENEA Seneca Foods Corporation Class A | 177.62 | -4.16 | -2.2857% | 86.1K | |
PFBC Preferred Bank | 103.06 | +1.07 | +1.0449% | 29.21K | |
HPK HighPeak Energy Inc. | 9.96 | +0.05 | +0.555% | 311.61K | |
PRG Prog Holdings Inc. | 30.84 | +1.02 | +3.4373% | 253.69K | |
BBAI BigBear.ai Holdings Inc. | 2.3 | +0.12 | +5.5% | 11.89M | |
HLIT Harmonic Inc. | 10.44 | +0.43 | +4.2957% | 1.2M | |
TYRA Tyra Biosciences, Inc. | 19.11 | +0.41 | +2.2193% | 231.82K | |
NBR Nabors Industries Ltd. | 76.8 | -1.41 | -1.7967% | 99.36K | |
GBX Greenbrier Companies, Inc. | 39.41 | +0.16 | +0.4204% | 111.75K | |
VTOL Bristow Group Inc. | 38.14 | -1.2 | -3.0503% | 232.13K | |
AMPH Amphastar Pharmaceuticals Inc. | 26.66 | +0.58 | +2.2335% | 173.48K | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 432.16K | |
LZB La-Z-Boy Inc. | 30.53 | +0.83 | +2.7946% | 270.35K | |
AMRC Ameresco Inc. | 20.01 | -0.1 | -0.4973% | 508.42K | |
BH Biglari Holdings Inc. | 426.67 | +25.64 | +6.3935% | 60.01K | |
GNK Genco Shipping & Trading Limited | 24.98 | -0.78 | -3.028% | 439.21K | |
HZO Marinemax Inc. | 52.37 | +0.03 | +0.0573% | 249.59K | |