Name Last Change Change % Volume Year Range
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
11.78 +0.51 +4.5253% 1.68M
Sitio Royalties Corp. logo
STR Sitio Royalties Corp.
18.12 -0.18 -0.9836% 15.91M
Yelp Inc. logo
YELP Yelp Inc.
24.55 -1.01 -3.9515% 1.64M
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
32.76 -0.06 -0.1828% 265.63K
Office Properties Income Trust logo
OPI Office Properties Income Trust
19 -0.05 -0.2625% 93.68K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
22.54 -0.29 -1.2703% 340.02K
United Fire Group, Inc. logo
UFCS United Fire Group, Inc.
53.49 -0.98 -1.7992% 116.04K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
13.62 +0.12 +0.8889% 1.3M
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
36.6 +0.6 +1.6667% 667.94K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
56.7 -3.34 -5.563% 311.59K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
5.68 -0.09 -1.5598% 4.94M
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
34.15 -0.14 -0.4083% 164.23K
Westamerica Bancorporation logo
WABC Westamerica Bancorporation
58.54 -0.59 -0.9978% 86.62K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
13.79 -1.24 -8.2502% 1.24M
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
7.99 +0.06 +0.7566% 1.52M
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
6.28 -0.18 -2.7864% 1.85M
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
88.02 -4.77 -5.1406% 190.43K
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
30.77 -10.22 -24.9329% 4.48M
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
51.13 -0.04 -0.0782% 91.19K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
7.26 -0.2 -2.681% 6.3M
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.68 -0.22 -1.3836% 521.13K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
11.61 +0.63 +5.7377% 2.54M
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
39.64 +0.64 +1.641% 218.64K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
15.82 -0.06 -0.3778% 834.38K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
19.83 -0.6 -2.9369% 4.13M
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
89.8 +8.21 +10.0625% 218.44K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
23.69 -2.93 -11.0068% 2.23M
Winmark Corporation logo
WINA Winmark Corporation
378.2 +10.08 +2.7382% 39.22K
HBT Financial Inc. logo
HBT HBT Financial Inc.
35.94 -0.41 -1.1279% 244.94K
Herbalife Ltd. logo
HLF Herbalife Ltd.
11.52 -0.83 -6.7206% 1.89M
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Amplitude, Inc. logo
AMPL Amplitude, Inc.
12.19 +0.93 +8.2593% 2.83M
MannKind Corporation logo
MNKD MannKind Corporation
3.93 -0.18 -4.3796% 4.07M
Dole plc logo
DOLE Dole plc
12.98 -0.85 -6.1461% 2.52M
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
25.28 -0.16 -0.6289% 391.32K
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
27.99 -0.39 -1.3742% 469.85K
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
82.31 -3.93 -4.5571% 513.05K
Rpc Inc. logo
RES Rpc Inc.
6.15 +0.28 +4.77% 1.17M
Harmonic Inc. logo
HLIT Harmonic Inc.
11.6 -0.24 -2.027% 1.12M
Universal Corporation logo
UVV Universal Corporation
47.4 -3.44 -6.7663% 674.15K
Novavax Inc. logo
NVAX Novavax Inc.
7.89 -0.06 -0.7547% 3.18M
Myers Industries Inc. logo
MYE Myers Industries Inc.
33.16 -1.21 -3.5205% 323.02K
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
56.1 -1.69 -2.9244% 1.03M
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
24.1 -0.03 -0.1243% 240.08K
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
23.37 -0.3 -1.2674% 567.65K
Artivion Inc. logo
AORT Artivion Inc.
26.31 -0.81 -2.9867% 576.55K
XPEL, Inc. logo
XPEL XPEL, Inc.
47.64 -2.43 -4.8532% 315.81K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.03 -0.09 -0.7426% 5.25M
Preferred Bank logo
PFBC Preferred Bank
105.34 -0.42 -0.3971% 128.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.