Name Last Change Change % Volume Year Range
Rpc Inc. logo
RES Rpc Inc.
5.93 -0.04 -0.5863% 2.29M
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Forestar Group Inc. logo
FOR Forestar Group Inc.
25.61 +0.88 +3.5786% 66.84K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
47.16 +0.46 +0.9957% 70.92K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
32.48 +0.37 +1.1523% 205.8K
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.23 +0.2 +1.3307% 304.6K
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
49.22 +0.5 +1.0263% 87.33K
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
44.06 +0.4 +0.9162% 93.72K
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.37 +0.58 +1.625% 246.11K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
10.41 +0.89 +9.3477% 1.48M
I-80 Gold Corp. logo
IAUX I-80 Gold Corp.
1.51 +0.07 +5.2083% 5.01M
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
67.21 +4.49 +7.1588% 832.2K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.69 -0.02 -0.5535% 6.09M
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
27.75 -0.48 -1.718% 284.83K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.18 +0.13 +1.0788% 19.38M
HBT Financial Inc. logo
HBT HBT Financial Inc.
35.41 +0.48 +1.3885% 50.14K
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
14.31 +0 +0.0349% 644.13K
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
24.87 +0.24 +0.9744% 244.9K
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
86.35 +1.44 +1.6959% 199.77K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
60.14 +0.59 +0.998% 317.42K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
35.62 +0.6 +1.7276% 132.88K
Dole plc logo
DOLE Dole plc
13.36 -0.12 -0.8537% 643.93K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
13.98 -0.18 -1.2733% 5.09M
ScanSource Inc. logo
SCSC ScanSource Inc.
59.89 -0.67 -1.1063% 88.16K
Everi Holdings Inc. logo
EVRI Everi Holdings Inc.
14.24 +0.01 +0.0703% 1.51M
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.42 -0.01 -0.4115% 2.96M
InnovAge Holding Corp. logo
INNV InnovAge Holding Corp.
9.04 -0.04 -0.4824% 138.1K
Alexander's Inc. logo
ALX Alexander's Inc.
235.26 -0.46 -0.1951% 23.01K
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
50.6 +1.32 +2.6887% 130.25K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
12.62 +1.03 +8.887% 758.17K
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
81.25 -4.6 -5.3582% 73.21K
XPEL, Inc. logo
XPEL XPEL, Inc.
44.26 +0.25 +0.5567% 2.04K
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
177.62 -4.16 -2.2857% 86.1K
Preferred Bank logo
PFBC Preferred Bank
103.06 +1.07 +1.0449% 29.21K
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
9.96 +0.05 +0.555% 311.61K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
30.84 +1.02 +3.4373% 253.69K
BigBear.ai Holdings Inc. logo
BBAI BigBear.ai Holdings Inc.
2.3 +0.12 +5.5% 11.89M
Harmonic Inc. logo
HLIT Harmonic Inc.
10.44 +0.43 +4.2957% 1.2M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
19.11 +0.41 +2.2193% 231.82K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
76.8 -1.41 -1.7967% 99.36K
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
39.41 +0.16 +0.4204% 111.75K
Bristow Group Inc. logo
VTOL Bristow Group Inc.
38.14 -1.2 -3.0503% 232.13K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
26.66 +0.58 +2.2335% 173.48K
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.99 +0.01 +0.04% 432.16K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
30.53 +0.83 +2.7946% 270.35K
Ameresco Inc. logo
AMRC Ameresco Inc.
20.01 -0.1 -0.4973% 508.42K
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
426.67 +25.64 +6.3935% 60.01K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
24.98 -0.78 -3.028% 439.21K
Marinemax Inc. logo
HZO Marinemax Inc.
52.37 +0.03 +0.0573% 249.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.