Name Last Change Change % Volume Year Range
Enviri Corp. logo
NVRI Enviri Corp.
21.93 -0.14 -0.6343% 361.16K
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
9.25 +0.02 +0.2167% 3.64M
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.3 -0.71 -0.9341% 92.19K
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
9.08 -0.14 -1.5184% 1.2M
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
22.43 -0.12 -0.5322% 2.55M
NextNav Inc. logo
NN NextNav Inc.
15.43 -0.88 -5.3955% 1.69M
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
38.45 -0.38 -0.9786% 153.8K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
50.78 -0.09 -0.1769% 229.62K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
43.38 -1.05 -2.3633% 683.7K
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
94.92 -5.28 -5.2695% 323.67K
Veris Residential Inc. logo
VRE Veris Residential Inc.
18.99 -0.01 -0.0526% 1.04M
Albany International Corp. logo
AIN Albany International Corp.
61.01 -1.7 -2.7109% 198.78K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
75.76 -2.49 -3.1821% 510.09K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.14 -0.18 -0.4464% 158.83K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
37.47 +1.71 +4.7819% 588.46K
Costamare Inc. logo
CMRE Costamare Inc.
14.43 -0.23 -1.5689% 228.16K
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
20.37 -0.03 -0.1471% 987.31K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
29.29 -0.26 -0.8799% 1.15M
Progress Software Corporation logo
PRGS Progress Software Corporation
43.29 +0.45 +1.0504% 361.39K
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
55.7 -0.85 -1.5031% 175.22K
Lucky Strike Entertainment Corp. logo
BOWL Lucky Strike Entertainment Corp.
6.55 -0.13 -1.9461% 44.03K
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.2 -0.33 -2.82% 1.06M
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
85.51 -2.6 -2.9509% 120.19K
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.29 +0.07 +2.1739% 13.91M
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
97.51 -1.68 -1.6937% 79.74K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
24.16 +0.62 +2.6338% 812.93K
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
24.29 +0.02 +0.0824% 676.27K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
89.99 -1.92 -2.089% 361.34K
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
103.73 -0.14 -0.1348% 54K
Bank First Corporation logo
BFC Bank First Corporation
152.92 -0.5 -0.3259% 45.39K
NextDecade Corporation logo
NEXT NextDecade Corporation
6.98 +0.28 +4.1791% 2.29M
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
17.04 -0.46 -2.6571% 823.91K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
53.14 -0.7 -1.3001% 187.16K
Dnow Inc. logo
DNOW Dnow Inc.
16.65 +0.13 +0.7869% 3.81M
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
56.01 -0.98 -1.7196% 136.08K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
57.48 -1.68 -2.8398% 289.6K
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
34.64 -0.02 -0.0577% 439.53K
Sprinklr Inc. logo
CXM Sprinklr Inc.
6.93 +0.07 +1.0204% 1.71M
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
41.4 -0.74 -1.7561% 328.1K
Omnicell Inc. logo
OMCL Omnicell Inc.
37.31 +0.5 +1.3583% 515.07K
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
24.08 -0.41 -1.6742% 454.69K
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
11 -0.02 -0.1815% 1.82M
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
14.73 -0.5 -3.283% 3.36M
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
32.58 -0.24 -0.7313% 317.36K
Adient plc logo
ADNT Adient plc
18.71 -0.71 -3.656% 614.28K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
16.07 -0.44 -2.6651% 1.98M
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
30.32 -0.52 -1.6861% 187.95K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
40.3 -0.77 -1.8748% 215.46K
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
89.38 +2.52 +2.9012% 482.6K
IDT Corporation logo
IDT IDT Corporation
64.85 -0.23 -0.3534% 115.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.