| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBHC National Bank Holdings Corporation | 37.59 | +0.46 | +1.2389% | 181.32K | |
GNL Global Net Lease, Inc. | 7.51 | -0.01 | -0.133% | 2.83M | |
NTST Netstreit Corp. | 17.23 | +0.04 | +0.2618% | 760.22K | |
STBA S&T Bancorp, Inc. | 48.19 | +0.22 | +0.4586% | 86.34K | |
RLJ RLJ Lodging Trust | 11.69 | +0.31 | +2.7241% | 1.22M | |
NUVB Nuvation Bio Inc. | 4.79 | +0.11 | +2.3529% | 2.6M | |
ALNT Alliant Energy Corporation | 97.04 | -2.09 | -2.1089% | 207.05K | |
DCOM Dime Community Bancshares Inc. | 38.49 | +0.45 | +1.1961% | 170.01K | |
ANIP Ani Pharmaceuticals Inc. | 72.38 | +2.22 | +3.1591% | 7.32K | |
BY Byline Bancorp Inc. | 36.9 | +0.27 | +0.7235% | 82.31K | |
BAND Bandwidth Inc. | 49.08 | +1.68 | +3.5338% | 650.27K | |
XHR Xenia Hotels & Resorts Inc. | 18.68 | +0.36 | +1.9651% | 399.42K | |
TCBK Trico Bancshares | 51.62 | +0.85 | +1.6742% | 166.42K | |
ATEX Anterix Inc. | 84.49 | +1.23 | +1.4773% | 15.84K | |
GIC Global Industrial Company | 43.73 | -0.03 | -0.0686% | 81.61K | |
ATEC Alphatec Holdings Inc. | 10.95 | +0.51 | +4.9109% | 2.03M | |
DEI Douglas Emmett Inc. | 9.54 | +0.25 | +2.6372% | 1.44M | |
CTS Cts Corporation | 54.59 | -0.7 | -1.2661% | 6.19K | |
BFC Bank First Corporation | 147.76 | +1.63 | +1.1154% | 2.25K | |
OMCL Omnicell Inc. | 36.03 | +0.64 | +1.8084% | 11.54K | |
GSHD Goosehead Insurance Inc. | 45.83 | +1.23 | +2.7572% | 315.88K | |
DSGR Distribution Solutions Group, Inc. | 35.09 | +0.04 | +0.0999% | 119.34K | |
IMKTA Ingles Markets Inc. | 87.03 | +0.56 | +0.6476% | 76.26K | |
EVCM Evercommerce Inc. | 9.45 | +0.08 | +0.8538% | 30.61K | |
OBK Origin Bancorp Inc. | 51.48 | +0.38 | +0.7536% | 3.79K | |
PRGS Progress Software Corporation | 40.68 | +2.07 | +5.3613% | 276.13K | |
QCRH QCR Holdings Inc. | 98.53 | +1.32 | +1.3527% | 83.38K | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
LOB Live Oak Bancshares Inc. | 35.08 | +0.66 | +1.903% | 106.23K | |
WWW Wolverine World Wide Inc. | 20 | +1.17 | +6.2135% | 536.22K | |
RBCAA Republic Bancorp, Inc. | 91.49 | +0.68 | +0.7488% | 63.37K | |
ARR Armour Residential REIT Inc. | 13.74 | +0.36 | +2.6906% | 4.04M | |
OCUL Ocular Therapeutix Inc. | 7.35 | +0.15 | +2.0833% | 115.82K | |
CCS Century Communities, Inc. | 55.59 | +1.7 | +3.1546% | 122.85K | |
INVA Innoviva Inc. | 21.05 | +0.08 | +0.3815% | 372.66K | |
ALHC Alignment Healthcare, Inc. | 8.21 | -0.02 | -0.1823% | 4.08M | |
HUBG Hub Group Inc. | 27.19 | +0.94 | +3.565% | 520.8K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 54.39 | -0.18 | -0.3299% | 43.8K | |
PAHC Phibro Animal Health Corporation | 38.41 | +0.48 | +1.2634% | 94.39K | |
RVLV Revolve Group, Inc. | 23.12 | +1.52 | +7.037% | 663.55K | |
STC Stewart Information Services Corporation | 51.79 | +0.95 | +1.8686% | 150.66K | |
IE Ivanhoe Electric Inc. | 8.67 | +0.48 | +5.8608% | 1.91M | |
STOK Stoke Therapeutics Inc. | 24.34 | +1.08 | +4.6307% | 382.48K | |
AESI Atlas Energy Solutions Inc. | 10.45 | -0.62 | -5.6459% | 4.12M | |
SAFT Safety Insurance Group Inc. | 104.02 | +0.08 | +0.0779% | 77.68K | |
CBL CBL & Associates Properties, Inc. | 48.72 | +0.87 | +1.8182% | 251.24K | |
JJSF J&J Snack Foods Corp. | 78.74 | +0.27 | +0.347% | 172.44K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
CASH Pathward Financial, Inc. | 71.87 | +1.15 | +1.6261% | 3.94K | |
SBH Sally Beauty Holdings Inc. | 17.03 | +0.92 | +5.6779% | 792.95K | |