Name Last Change Change % Volume Year Range
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
37.59 +0.46 +1.2389% 181.32K
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
7.51 -0.01 -0.133% 2.83M
Netstreit Corp. logo
NTST Netstreit Corp.
17.23 +0.04 +0.2618% 760.22K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
48.19 +0.22 +0.4586% 86.34K
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
11.69 +0.31 +2.7241% 1.22M
Nuvation Bio Inc. logo
NUVB Nuvation Bio Inc.
4.79 +0.11 +2.3529% 2.6M
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
97.04 -2.09 -2.1089% 207.05K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
38.49 +0.45 +1.1961% 170.01K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
72.38 +2.22 +3.1591% 7.32K
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
36.9 +0.27 +0.7235% 82.31K
Bandwidth Inc. logo
BAND Bandwidth Inc.
49.08 +1.68 +3.5338% 650.27K
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
18.68 +0.36 +1.9651% 399.42K
Trico Bancshares logo
TCBK Trico Bancshares
51.62 +0.85 +1.6742% 166.42K
Anterix Inc. logo
ATEX Anterix Inc.
84.49 +1.23 +1.4773% 15.84K
Global Industrial Company logo
GIC Global Industrial Company
43.73 -0.03 -0.0686% 81.61K
Alphatec Holdings Inc. logo
ATEC Alphatec Holdings Inc.
10.95 +0.51 +4.9109% 2.03M
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
9.54 +0.25 +2.6372% 1.44M
Cts Corporation logo
CTS Cts Corporation
54.59 -0.7 -1.2661% 6.19K
Bank First Corporation logo
BFC Bank First Corporation
147.76 +1.63 +1.1154% 2.25K
Omnicell Inc. logo
OMCL Omnicell Inc.
36.03 +0.64 +1.8084% 11.54K
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
45.83 +1.23 +2.7572% 315.88K
Distribution Solutions Group, Inc. logo
DSGR Distribution Solutions Group, Inc.
35.09 +0.04 +0.0999% 119.34K
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
87.03 +0.56 +0.6476% 76.26K
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.45 +0.08 +0.8538% 30.61K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
51.48 +0.38 +0.7536% 3.79K
Progress Software Corporation logo
PRGS Progress Software Corporation
40.68 +2.07 +5.3613% 276.13K
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
98.53 +1.32 +1.3527% 83.38K
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
32.46 0 0% 2.03M
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
35.08 +0.66 +1.903% 106.23K
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
20 +1.17 +6.2135% 536.22K
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
91.49 +0.68 +0.7488% 63.37K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
13.74 +0.36 +2.6906% 4.04M
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
7.35 +0.15 +2.0833% 115.82K
Century Communities, Inc. logo
CCS Century Communities, Inc.
55.59 +1.7 +3.1546% 122.85K
Innoviva Inc. logo
INVA Innoviva Inc.
21.05 +0.08 +0.3815% 372.66K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
8.21 -0.02 -0.1823% 4.08M
Hub Group Inc. logo
HUBG Hub Group Inc.
27.19 +0.94 +3.565% 520.8K
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
54.39 -0.18 -0.3299% 43.8K
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
38.41 +0.48 +1.2634% 94.39K
Revolve Group, Inc. logo
RVLV Revolve Group, Inc.
23.12 +1.52 +7.037% 663.55K
Stewart Information Services Corporation logo
STC Stewart Information Services Corporation
51.79 +0.95 +1.8686% 150.66K
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
8.67 +0.48 +5.8608% 1.91M
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
24.34 +1.08 +4.6307% 382.48K
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
10.45 -0.62 -5.6459% 4.12M
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
104.02 +0.08 +0.0779% 77.68K
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
48.72 +0.87 +1.8182% 251.24K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
78.74 +0.27 +0.347% 172.44K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.92 -0.01 -0.0915% 4.09M
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
71.87 +1.15 +1.6261% 3.94K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
17.03 +0.92 +5.6779% 792.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.