| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBHC National Bank Holdings Corporation | 43.74 | +0.84 | +1.958% | 302.3K | |
BL BlackLine, Inc. Common Stock | 28.73 | +0.8 | +2.8643% | 1.51M | |
SLVM Sylvamo Corporation | 41.61 | +0.01 | +0.024% | 256.7K | |
CNOB ConnectOne Bancorp Inc. | 32.77 | +0.5 | +1.5494% | 460.9K | |
FLNG Flex LNG Ltd. | 31.28 | +0.78 | +2.5574% | 431.8K | |
LILAK Liberty Latin America Ltd. | 8.2 | +0.28 | +3.5354% | 629.8K | |
ALKT Alkami Technology, Inc. | 15.19 | +0.28 | +1.8779% | 1.17M | |
HOPE Hope Bancorp Inc. | 13.19 | +0.18 | +1.3836% | 699.5K | |
LILA Liberty Latin America Ltd. | 8.16 | +0.26 | +3.2911% | 303.8K | |
BFC Bank First Corporation | 145.16 | +1.17 | +0.8125% | 83.5K | |
MQ Marqeta, Inc. Class A | 3.83 | +0.05 | +1.3228% | 7.51M | |
EVCM Evercommerce Inc. | 9.13 | -0.27 | -2.8723% | 148.2K | |
RLJ RLJ Lodging Trust | 11.02 | +0.05 | +0.4558% | 1.84M | |
PCT PureCycle Technologies Inc. | 8.88 | -0.14 | -1.5521% | 8.48M | |
TYRA Tyra Biosciences, Inc. | 26.99 | +1.42 | +5.5534% | 1.01M | |
WKC World Kinect Corporation | 31.72 | +0.28 | +0.8906% | 551.4K | |
RES Rpc Inc. | 7.19 | +0.12 | +1.6973% | 1.28M | |
DNOW Dnow Inc. | 14.03 | +0.37 | +2.7086% | 2.6M | |
BY Byline Bancorp Inc. | 35.4 | +0.32 | +0.9122% | 189.9K | |
LZB La-Z-Boy Inc. | 38.49 | -0.5 | -1.2824% | 344.6K | |
STGW Stagwell Inc. | 6.63 | +0.07 | +1.0671% | 1.45M | |
EOSE Eos Energy Enterprises Inc. | 6.06 | -0.14 | -2.2581% | 14.24M | |
MLYS Mineralys Therapeutics, Inc. | 23.62 | -0.32 | -1.3367% | 1.8M | |
NVAX Novavax Inc. | 8.88 | -0.15 | -1.6611% | 2.59M | |
SNDX Syndax Pharmaceuticals Inc. | 18.25 | +0.34 | +1.8984% | 1.05M | |
QCRH QCR Holdings Inc. | 96.33 | -0.05 | -0.0519% | 159.7K | |
TPB Turning Point Brands Inc. | 82.55 | +1.62 | +2.0017% | 663.8K | |
CBL CBL & Associates Properties, Inc. | 49.7 | -0.05 | -0.1005% | 206.4K | |
AI C3.ai Inc. | 10.9 | -0.37 | -3.2831% | 7.01M | |
ATEX Anterix Inc. | 82.5 | +1.06 | +1.3016% | 979.2K | |
AVAH Aveanna Healthcare Holdings Inc. | 7.09 | +0.09 | +1.2857% | 1.46M | |
LKFN Lakeland Financial Corporation | 61.83 | +1 | +1.6439% | 108.1K | |
SVV Savers Value Village Inc. | 9.99 | +0.02 | +0.2006% | 509.9K | |
KW Kennedy-Wilson Holdings Inc. | 10.93 | -0.01 | -0.0914% | 4.94M | |
HCSG Healthcare Services Group Inc. | 22.38 | +0.8 | +3.7071% | 525.2K | |
RBCAA Republic Bancorp, Inc. | 87.66 | +0.78 | +0.8978% | 73.2K | |
HLMN Hillman Solutions Corp. | 7.72 | +0.01 | +0.1297% | 1.65M | |
OBK Origin Bancorp Inc. | 50.14 | +0.58 | +1.1703% | 84.9K | |
LINC Lincoln Educational Services Corporation | 46.15 | -1.46 | -3.0666% | 471.1K | |
AAT American Assets Trust, Inc. | 24.41 | -0.06 | -0.2452% | 332.8K | |
JJSF J&J Snack Foods Corp. | 79.57 | +1.15 | +1.4665% | 140.8K | |
EYE National Vision Holdings Inc. | 18.61 | +0.36 | +1.9726% | 2.38M | |
GBX Greenbrier Companies, Inc. | 48.17 | +0.78 | +1.6459% | 871.2K | |
MRTN Marten Transport, Ltd. | 18.16 | -0.12 | -0.6565% | 615.5K | |
SFL SFL Corporation Ltd. | 11.49 | +0.3 | +2.681% | 2.05M | |
FOR Forestar Group Inc. | 29.2 | +0.41 | +1.4241% | 162.4K | |
PRG Prog Holdings Inc. | 38.52 | +1.39 | +3.7436% | 471.5K | |
LWLG Lightwave Logic Inc. | 9.59 | -0.45 | -4.4821% | 3.68M | |
WWW Wolverine World Wide Inc. | 18.02 | -0.2 | -1.0977% | 790.4K | |
ALNT Alliant Energy Corporation | 91.37 | +0.14 | +0.1535% | 180.8K | |