| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVRI Enviri Corp. | 21.93 | -0.14 | -0.6343% | 361.16K | |
GNL Global Net Lease, Inc. | 9.25 | +0.02 | +0.2167% | 3.64M | |
TFIN Triumph Financial, Inc. | 75.3 | -0.71 | -0.9341% | 92.19K | |
HLMN Hillman Solutions Corp. | 9.08 | -0.14 | -1.5184% | 1.2M | |
EYE National Vision Holdings Inc. | 22.43 | -0.12 | -0.5322% | 2.55M | |
NN NextNav Inc. | 15.43 | -0.88 | -5.3955% | 1.69M | |
BY Byline Bancorp Inc. | 38.45 | -0.38 | -0.9786% | 153.8K | |
STBA S&T Bancorp, Inc. | 50.78 | -0.09 | -0.1769% | 229.62K | |
WD Walker & Dunlop Inc. | 43.38 | -1.05 | -2.3633% | 683.7K | |
ECPG Encore Capital Group Inc. | 94.92 | -5.28 | -5.2695% | 323.67K | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
AIN Albany International Corp. | 61.01 | -1.7 | -2.7109% | 198.78K | |
ANIP Ani Pharmaceuticals Inc. | 75.76 | -2.49 | -3.1821% | 510.09K | |
DCOM Dime Community Bancshares Inc. | 40.14 | -0.18 | -0.4464% | 158.83K | |
ASTH Astrana Health Inc. | 37.47 | +1.71 | +4.7819% | 588.46K | |
CMRE Costamare Inc. | 14.43 | -0.23 | -1.5689% | 228.16K | |
SNDX Syndax Pharmaceuticals Inc. | 20.37 | -0.03 | -0.1471% | 987.31K | |
BL BlackLine, Inc. Common Stock | 29.29 | -0.26 | -0.8799% | 1.15M | |
PRGS Progress Software Corporation | 43.29 | +0.45 | +1.0504% | 361.39K | |
CBL CBL & Associates Properties, Inc. | 55.7 | -0.85 | -1.5031% | 175.22K | |
BOWL Lucky Strike Entertainment Corp. | 6.55 | -0.13 | -1.9461% | 44.03K | |
PAX Patria Investments Ltd. - Class A | 11.2 | -0.33 | -2.82% | 1.06M | |
IMKTA Ingles Markets Inc. | 85.51 | -2.6 | -2.9509% | 120.19K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.29 | +0.07 | +2.1739% | 13.91M | |
RBCAA Republic Bancorp, Inc. | 97.51 | -1.68 | -1.6937% | 79.74K | |
ZYME Zymeworks Inc. | 24.16 | +0.62 | +2.6338% | 812.93K | |
RVLV Revolve Group, Inc. | 24.29 | +0.02 | +0.0824% | 676.27K | |
JJSF J&J Snack Foods Corp. | 89.99 | -1.92 | -2.089% | 361.34K | |
QCRH QCR Holdings Inc. | 103.73 | -0.14 | -0.1348% | 54K | |
BFC Bank First Corporation | 152.92 | -0.5 | -0.3259% | 45.39K | |
NEXT NextDecade Corporation | 6.98 | +0.28 | +4.1791% | 2.29M | |
PWP Perella Weinberg Partners | 17.04 | -0.46 | -2.6571% | 823.91K | |
OBK Origin Bancorp Inc. | 53.14 | -0.7 | -1.3001% | 187.16K | |
DNOW Dnow Inc. | 16.65 | +0.13 | +0.7869% | 3.81M | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 56.01 | -0.98 | -1.7196% | 136.08K | |
IIPR Innovative Industrial Properties Inc. | 57.48 | -1.68 | -2.8398% | 289.6K | |
BLFS Biolife Solutions Inc. | 34.64 | -0.02 | -0.0577% | 439.53K | |
CXM Sprinklr Inc. | 6.93 | +0.07 | +1.0204% | 1.71M | |
LZB La-Z-Boy Inc. | 41.4 | -0.74 | -1.7561% | 328.1K | |
OMCL Omnicell Inc. | 37.31 | +0.5 | +1.3583% | 515.07K | |
MLKN MillerKnoll, Inc. | 24.08 | -0.41 | -1.6742% | 454.69K | |
IE Ivanhoe Electric Inc. | 11 | -0.02 | -0.1815% | 1.82M | |
ARLO Arlo Technologies Inc. | 14.73 | -0.5 | -3.283% | 3.36M | |
CNOB ConnectOne Bancorp Inc. | 32.58 | -0.24 | -0.7313% | 317.36K | |
ADNT Adient plc | 18.71 | -0.71 | -3.656% | 614.28K | |
TH Target Hospitality Corp. | 16.07 | -0.44 | -2.6651% | 1.98M | |
FLNG Flex LNG Ltd. | 30.32 | -0.52 | -1.6861% | 187.95K | |
SLVM Sylvamo Corporation | 40.3 | -0.77 | -1.8748% | 215.46K | |
TPB Turning Point Brands Inc. | 89.38 | +2.52 | +2.9012% | 482.6K | |
IDT IDT Corporation | 64.85 | -0.23 | -0.3534% | 115.81K | |