Name Last Change Change % Volume Year Range
Myers Industries Inc. logo
MYE Myers Industries Inc.
31.02 +0.98 +3.279% 202.81K
Sweetgreen Inc. logo
SG Sweetgreen Inc.
10.6 +0.46 +4.4872% 4.03M
CRA International Inc. logo
CRAI CRA International Inc.
177.35 +1.78 +1.0138% 118.65K
Lindsay Corporation logo
LNN Lindsay Corporation
110.53 -1.55 -1.3829% 129.34K
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
28.4 +0.9 +3.2727% 541.92K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.04 +0.26 +2.901% 1.46M
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
71.61 -0.4 -0.5555% 249.38K
Univest Financial Corporation logo
UVSP Univest Financial Corporation
41.05 +0.66 +1.6341% 204.09K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
29.04 +0.46 +1.6095% 347.4K
Trupanion Inc. logo
TRUP Trupanion Inc.
27.86 +1.13 +4.2275% 349.51K
Tennant Company logo
TNC Tennant Company
66.05 +0.39 +0.594% 2.96K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
17.32 +0.19 +1.1092% 525.33K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
27.42 +0.54 +2.0089% 265.06K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
7.93 -0.29 -3.4672% 5.28M
Replimune Group Inc. logo
REPL Replimune Group Inc.
11.75 +0.36 +3.1607% 1.59M
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
60.28 +2.58 +4.4714% 495.65K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
33.33 +1.28 +3.9938% 442.24K
Ecovyst Inc. logo
ECVT Ecovyst Inc.
10.18 +0.26 +2.5706% 831.18K
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
8.84 +0.21 +2.4334% 2.69M
Red Violet Inc. logo
RDVT Red Violet Inc.
77.17 +1.21 +1.5929% 130.36K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
20.52 +0.21 +1.0094% 1.07M
Harrow Inc. logo
HROW Harrow Inc.
28.75 +1.51 +5.5433% 559.32K
Iridium Corporation logo
IRMD Iridium Corporation
89.37 -0.46 -0.5121% 78.67K
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
39.25 +2.57 +7.0065% 766.04K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
147.31 +2.15 +1.4811% 78.01K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
87.4 +1.12 +1.2981% 134.9K
Staar Surgical Company logo
STAA Staar Surgical Company
22.26 +0.42 +1.9231% 610.16K
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
19.34 +0.59 +3.1467% 686.8K
Universal Corporation logo
UVV Universal Corporation
40.44 -0.24 -0.59% 336.61K
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
21.98 -0.14 -0.6552% 402.94K
SP Plus Corp logo
SP SP Plus Corp
53.99 +0.02 +0.0371% 523.66K
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
28.23 +0.86 +3.1227% 119.73K
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
54.21 +0.61 +1.1381% 172.15K
Deluxe Corporation logo
DLX Deluxe Corporation
22.88 +0.2 +0.8818% 270.82K
Green Plains Inc. logo
GPRE Green Plains Inc.
14.29 -0.63 -4.2225% 1.64M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
33.8 +0.69 +2.084% 361.68K
MannKind Corporation logo
MNKD MannKind Corporation
3.19 +0.17 +5.6291% 3.71M
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
25.94 +0.17 +0.6597% 442.5K
Northeast Bank logo
NBN Northeast Bank
125.02 +1.27 +1.0263% 74K
Winmark Corporation logo
WINA Winmark Corporation
314.26 +16.29 +5.467% 107.86K
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
18.15 +0.64 +3.6551% 1.21M
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
12.89 +0.12 +0.9397% 774.99K
Upwork Inc. logo
UPWK Upwork Inc.
8.74 +0.31 +3.6773% 1.96M
Mission Produce Inc. logo
AVO Mission Produce Inc.
12.08 +0.03 +0.249% 623.21K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.23 +0.05 +0.6724% 1M
E2open Parent Holdings Inc. logo
ETWO E2open Parent Holdings Inc.
3.3 0 0% 26.64M
Artivion Inc. logo
AORT Artivion Inc.
21.87 +0.34 +1.5792% 27.98K
Five Star Bancorp logo
FSBC Five Star Bancorp
43.13 +0.62 +1.4585% 141.86K
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
118.95 +1.09 +0.9248% 142.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.