| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYE Myers Industries Inc. | 31.02 | +0.98 | +3.279% | 202.81K | |
SG Sweetgreen Inc. | 10.6 | +0.46 | +4.4872% | 4.03M | |
CRAI CRA International Inc. | 177.35 | +1.78 | +1.0138% | 118.65K | |
LNN Lindsay Corporation | 110.53 | -1.55 | -1.3829% | 129.34K | |
GIII G-III Apparel Group, Ltd. | 28.4 | +0.9 | +3.2727% | 541.92K | |
PDM Piedmont Office Realty Trust Inc. | 9.04 | +0.26 | +2.901% | 1.46M | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
WLDN Willdan Group, Inc. | 71.61 | -0.4 | -0.5555% | 249.38K | |
UVSP Univest Financial Corporation | 41.05 | +0.66 | +1.6341% | 204.09K | |
AMTB Amerant Bancorp Inc. | 29.04 | +0.46 | +1.6095% | 347.4K | |
TRUP Trupanion Inc. | 27.86 | +1.13 | +4.2275% | 349.51K | |
TNC Tennant Company | 66.05 | +0.39 | +0.594% | 2.96K | |
JANX Janux Therapeutics Inc. | 17.32 | +0.19 | +1.1092% | 525.33K | |
HFWA Heritage Financial Corporation | 27.42 | +0.54 | +2.0089% | 265.06K | |
PUMP ProPetro Holding Corp. | 7.93 | -0.29 | -3.4672% | 5.28M | |
REPL Replimune Group Inc. | 11.75 | +0.36 | +3.1607% | 1.59M | |
TPB Turning Point Brands Inc. | 60.28 | +2.58 | +4.4714% | 495.65K | |
WD Walker & Dunlop Inc. | 33.33 | +1.28 | +3.9938% | 442.24K | |
ECVT Ecovyst Inc. | 10.18 | +0.26 | +2.5706% | 831.18K | |
LADR Ladder Capital Corp. | 8.84 | +0.21 | +2.4334% | 2.69M | |
RDVT Red Violet Inc. | 77.17 | +1.21 | +1.5929% | 130.36K | |
UTI Universal Technical Institute Inc. | 20.52 | +0.21 | +1.0094% | 1.07M | |
HROW Harrow Inc. | 28.75 | +1.51 | +5.5433% | 559.32K | |
IRMD Iridium Corporation | 89.37 | -0.46 | -0.5121% | 78.67K | |
ROCK Gibraltar Industries Inc. | 39.25 | +2.57 | +7.0065% | 766.04K | |
NPK National Presto Industries Inc. | 147.31 | +2.15 | +1.4811% | 78.01K | |
MCB Metropolitan Bank Holding Corp. | 87.4 | +1.12 | +1.2981% | 134.9K | |
STAA Staar Surgical Company | 22.26 | +0.42 | +1.9231% | 610.16K | |
VOR Vor Biopharma Inc. | 19.34 | +0.59 | +3.1467% | 686.8K | |
UVV Universal Corporation | 40.44 | -0.24 | -0.59% | 336.61K | |
DEA Easterly Government Properties, Inc. | 21.98 | -0.14 | -0.6552% | 402.94K | |
SP SP Plus Corp | 53.99 | +0.02 | +0.0371% | 523.66K | |
MMI Marcus & Millichap Inc. | 28.23 | +0.86 | +3.1227% | 119.73K | |
KRT Karat Packaging Inc. | 54.21 | +0.61 | +1.1381% | 172.15K | |
DLX Deluxe Corporation | 22.88 | +0.2 | +0.8818% | 270.82K | |
GPRE Green Plains Inc. | 14.29 | -0.63 | -4.2225% | 1.64M | |
CSTL Castle Biosciences, Inc. | 33.8 | +0.69 | +2.084% | 361.68K | |
MNKD MannKind Corporation | 3.19 | +0.17 | +5.6291% | 3.71M | |
CDRE Cadre Holdings Inc. | 25.94 | +0.17 | +0.6597% | 442.5K | |
NBN Northeast Bank | 125.02 | +1.27 | +1.0263% | 74K | |
WINA Winmark Corporation | 314.26 | +16.29 | +5.467% | 107.86K | |
PRCT Procept BioRobotics Corporation | 18.15 | +0.64 | +3.6551% | 1.21M | |
MRTN Marten Transport, Ltd. | 12.89 | +0.12 | +0.9397% | 774.99K | |
UPWK Upwork Inc. | 8.74 | +0.31 | +3.6773% | 1.96M | |
AVO Mission Produce Inc. | 12.08 | +0.03 | +0.249% | 623.21K | |
CFFN Capitol Federal Financial, Inc. | 8.23 | +0.05 | +0.6724% | 1M | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
AORT Artivion Inc. | 21.87 | +0.34 | +1.5792% | 27.98K | |
FSBC Five Star Bancorp | 43.13 | +0.62 | +1.4585% | 141.86K | |
ESQ Esquire Financial Holdings Inc. | 118.95 | +1.09 | +0.9248% | 142.42K | |