Name Last Change Change % Volume Year Range
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
7.61 -0.5 -6.1652% 3.35M
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
14.11 0 0% 3.39M
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
8.65 +0.14 +1.6451% 1.05M
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
4.73 -0.17 -3.4694% 6.48M
Everi Holdings Inc. logo
EVRI Everi Holdings Inc.
14.24 +0.01 +0.0703% 1.51M
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
385.62 -0.93 -0.2406% 239.59K
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.41 -0.01 -0.4132% 2.21M
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.02 +0.08 +0.67% 2.96M
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
43.41 -0.74 -1.6761% 179.42K
Cricut, Inc. logo
CRCT Cricut, Inc.
5.9 +0.06 +1.0274% 1.74M
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
9.63 -0.13 -1.332% 948.32K
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
179.71 +0.89 +0.4977% 142.5K
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
47.41 +0.03 +0.0633% 95.7K
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
14.68 -0.27 -1.806% 605.78K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
29.41 -0.09 -0.3051% 378.47K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
13.02 -0.05 -0.3826% 310.84K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.3 -0.18 -1.8987% 731.09K
I-80 Gold Corp. logo
IAUX I-80 Gold Corp.
1.7 +0.08 +4.9383% 26.39M
Staar Surgical Company logo
STAA Staar Surgical Company
25.12 +0.91 +3.7588% 787.02K
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.51 +0.03 +1.2097% 10.53M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
6.07 -0.03 -0.4918% 2.4M
Eos Energy Enterprises Inc. logo
EOSE Eos Energy Enterprises Inc.
4.05 -0.1 -2.4096% 15.83M
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
9.06 -0.31 -3.3084% 1.33M
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.16 +0.3 +7.772% 6.91M
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
19.22 -0.61 -3.0761% 785.03K
Upwork Inc. logo
UPWK Upwork Inc.
9.83 +0.16 +1.6546% 5.95M
Savara Inc. logo
SVRA Savara Inc.
5.73 -0.1 -1.7153% 1.1M
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
28.61 -0.55 -1.8861% 1.16M
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
40.91 -1.15 -2.7342% 358.46K
Iridium Corporation logo
IRMD Iridium Corporation
90.27 -2.23 -2.4055% 117.1K
Univest Financial Corporation logo
UVSP Univest Financial Corporation
42.19 -0.65 -1.5173% 235.35K
Lindsay Corporation logo
LNN Lindsay Corporation
115.21 -0.85 -0.7324% 101.35K
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
19 -0.42 -2.1627% 723.18K
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.99 +0.01 +0.04% 2.07M
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
30.67 -0.81 -2.5731% 130.98K
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
18.77 +0.61 +3.359% 1.2M
Safehold Inc. logo
SAFE Safehold Inc.
15.46 -0.83 -5.0952% 267.4K
Mission Produce Inc. logo
AVO Mission Produce Inc.
13.15 -0.05 -0.3788% 855.35K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.07 -0.82 -5.9035% 1.74M
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
21.71 +1.3 +6.3694% 2.02M
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
8.88 -0.49 -5.2295% 5.63M
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
23.97 -0.99 -3.9663% 305.01K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
27.2 -2.27 -7.7027% 940.91K
Green Plains Inc. logo
GPRE Green Plains Inc.
15.09 +0.44 +3.0034% 1.77M
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
81.74 +1.69 +2.1112% 156.91K
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
114.62 -5.1 -4.2599% 234.91K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
14.39 +0.05 +0.3487% 3.06M
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
27.02 -0.33 -1.2066% 716.83K
Deluxe Corporation logo
DLX Deluxe Corporation
24.48 -0.53 -2.1192% 335.31K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
7 -0.03 -0.4267% 2.41M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.