Name Last Change Change % Volume Year Range
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
40.3 +0.89 +2.2583% 321.5K
Array Technologies Inc. logo
ARRY Array Technologies Inc.
7.77 +0.32 +4.2953% 6.08M
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
30.8 +0.01 +0.0325% 740.5K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
11.28 -0.09 -0.7916% 2.36M
Preferred Bank logo
PFBC Preferred Bank
101.61 +0.63 +0.6239% 129K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
9.76 -0.38 -3.7475% 6.35M
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.58 -0.08 -1.7167% 3.88M
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
18.23 +1.13 +6.6374% 1.09M
Univest Financial Corporation logo
UVSP Univest Financial Corporation
42.58 +0.56 +1.3327% 200.1K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
51.37 +1.08 +2.1475% 143K
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
5.56 +0.41 +7.9612% 4.33M
Liquidity Services Inc. logo
LQDT Liquidity Services Inc.
37.94 0 0% 127.5K
Herbalife Ltd. logo
HLF Herbalife Ltd.
12.09 -0.11 -0.9016% 1.48M
Xeris Biopharma Holdings, Inc. logo
XERS Xeris Biopharma Holdings, Inc.
6.79 -0.14 -2.0202% 1.64M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
21.93 +2.47 +12.6927% 846.2K
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.96 -0.02 -0.0801% 360.5K
Old Second Bancorp, Inc. logo
OSBC Old Second Bancorp, Inc.
22.5 +0.28 +1.2601% 312K
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
30.16 -0.17 -0.5605% 191.7K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
45.45 -0.87 -1.8782% 186.6K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.1 +0.11 +1.2236% 1.64M
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
12.57 -0.07 -0.5538% 1.59M
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
8.88 -0.31 -3.3732% 2.62M
Safehold Inc. logo
SAFE Safehold Inc.
15.81 -0.28 -1.7402% 375.8K
MannKind Corporation logo
MNKD MannKind Corporation
3.66 -0.09 -2.4% 3.84M
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
5.87 +0.06 +1.0327% 2.24M
The Pennant Group, Inc. logo
PNTG The Pennant Group, Inc.
32.85 +0.07 +0.2135% 321.1K
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
73.53 +1.54 +2.1392% 75.7K
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
13.36 +0.04 +0.3003% 615.5K
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
24.04 +0.12 +0.5017% 382.2K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
34.64 +0.3 +0.8736% 278.5K
MillerKnoll, Inc. logo
MLKN MillerKnoll, Inc.
16.24 +0.65 +4.1693% 940.7K
BJ's Restaurants, Inc. logo
BJRI BJ's Restaurants, Inc.
52.62 +0.8 +1.5438% 446.1K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
6.09 -0.05 -0.8143% 1.52M
Scholastic Corporation logo
SCHL Scholastic Corporation
43.89 -0.12 -0.2727% 259.2K
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
18.94 +0.35 +1.8827% 699.3K
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
13.03 +0.53 +4.24% 1.09M
Upwork Inc. logo
UPWK Upwork Inc.
8.49 +0.03 +0.3546% 2.83M
Deluxe Corporation logo
DLX Deluxe Corporation
23.79 +0.64 +2.7646% 236K
Opko Health Inc. logo
OPK Opko Health Inc.
1.42 -0.03 -2.069% 1.76M
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
14.45 -0.15 -1.0274% 863.7K
Savara Inc. logo
SVRA Savara Inc.
5.26 -0.01 -0.1898% 1.25M
Sweetgreen Inc. logo
SG Sweetgreen Inc.
9.07 -0.07 -0.7659% 3.38M
FuboTV Inc. logo
FUBO FuboTV Inc.
9.83 -0.64 -6.1127% 1.75M
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
12.33 +0.45 +3.7879% 355.5K
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
18.6 +0.2 +1.087% 1.05M
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
47.19 +0.38 +0.8118% 128.2K
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
22.94 +1.29 +5.9584% 870.4K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
37.95 -0.13 -0.3414% 98K
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
71.81 -0.06 -0.0835% 101.1K
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
32.6 +0.26 +0.804% 827.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.