| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LWLG Lightwave Logic Inc. | 7.61 | -0.5 | -6.1652% | 3.35M | |
UTZ Utz Brands, Inc. | 14.11 | 0 | 0% | 3.39M | |
TTI Tetra Technologies Inc. | 8.65 | +0.14 | +1.6451% | 1.05M | |
RXT Rackspace Technology, Inc. | 4.73 | -0.17 | -3.4694% | 6.48M | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
BH Biglari Holdings Inc. | 385.62 | -0.93 | -0.2406% | 239.59K | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.41 | -0.01 | -0.4132% | 2.21M | |
NTLA Intellia Therapeutics Inc. | 12.02 | +0.08 | +0.67% | 2.96M | |
UVE Universal Insurance Holdings, Inc. | 43.41 | -0.74 | -1.6761% | 179.42K | |
CRCT Cricut, Inc. | 5.9 | +0.06 | +1.0274% | 1.74M | |
LADR Ladder Capital Corp. | 9.63 | -0.13 | -1.332% | 948.32K | |
SENEA Seneca Foods Corporation Class A | 179.71 | +0.89 | +0.4977% | 142.5K | |
DFIN Donnelley Financial Solutions Inc. | 47.41 | +0.03 | +0.0633% | 95.7K | |
MRTN Marten Transport, Ltd. | 14.68 | -0.27 | -1.806% | 605.78K | |
HFWA Heritage Financial Corporation | 29.41 | -0.09 | -0.3051% | 378.47K | |
MGTX MeiraGTx Holdings plc | 13.02 | -0.05 | -0.3826% | 310.84K | |
PDM Piedmont Office Realty Trust Inc. | 9.3 | -0.18 | -1.8987% | 731.09K | |
IAUX I-80 Gold Corp. | 1.7 | +0.08 | +4.9383% | 26.39M | |
STAA Staar Surgical Company | 25.12 | +0.91 | +3.7588% | 787.02K | |
KOS Kosmos Energy Ltd. | 2.51 | +0.03 | +1.2097% | 10.53M | |
WVE Wave Life Sciences Ltd. | 6.07 | -0.03 | -0.4918% | 2.4M | |
EOSE Eos Energy Enterprises Inc. | 4.05 | -0.1 | -2.4096% | 15.83M | |
MBC MasterBrand, Inc. | 9.06 | -0.31 | -3.3084% | 1.33M | |
BORR Borr Drilling Ltd. | 4.16 | +0.3 | +7.772% | 6.91M | |
UPBD Upbound Group, Inc. | 19.22 | -0.61 | -3.0761% | 785.03K | |
UPWK Upwork Inc. | 9.83 | +0.16 | +1.6546% | 5.95M | |
SVRA Savara Inc. | 5.73 | -0.1 | -1.7153% | 1.1M | |
BKSY BlackSky Technology Inc. | 28.61 | -0.55 | -1.8861% | 1.16M | |
LQDT Liquidity Services Inc. | 40.91 | -1.15 | -2.7342% | 358.46K | |
IRMD Iridium Corporation | 90.27 | -2.23 | -2.4055% | 117.1K | |
UVSP Univest Financial Corporation | 42.19 | -0.65 | -1.5173% | 235.35K | |
LNN Lindsay Corporation | 115.21 | -0.85 | -0.7324% | 101.35K | |
OCFC OceanFirst Financial Corp. | 19 | -0.42 | -2.1627% | 723.18K | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 2.07M | |
MMI Marcus & Millichap Inc. | 30.67 | -0.81 | -2.5731% | 130.98K | |
SDGR Schrödinger, Inc. | 18.77 | +0.61 | +3.359% | 1.2M | |
SAFE Safehold Inc. | 15.46 | -0.83 | -5.0952% | 267.4K | |
AVO Mission Produce Inc. | 13.15 | -0.05 | -0.3788% | 855.35K | |
EYPT EyePoint Pharmaceuticals Inc. | 13.07 | -0.82 | -5.9035% | 1.74M | |
PRCT Procept BioRobotics Corporation | 21.71 | +1.3 | +6.3694% | 2.02M | |
BW Babcock & Wilcox Enterprises, Inc. | 8.88 | -0.49 | -5.2295% | 5.63M | |
DEA Easterly Government Properties, Inc. | 23.97 | -0.99 | -3.9663% | 305.01K | |
COLL Collegium Pharmaceutical Inc. | 27.2 | -2.27 | -7.7027% | 940.91K | |
GPRE Green Plains Inc. | 15.09 | +0.44 | +3.0034% | 1.77M | |
USPH U.S. Physical Therapy Inc. | 81.74 | +1.69 | +2.1112% | 156.91K | |
NWPX NWPX Infrastructure, Inc. | 114.62 | -5.1 | -4.2599% | 234.91K | |
APPS Digital Turbine Inc. | 14.39 | +0.05 | +0.3487% | 3.06M | |
CMP Compass Minerals International Inc. | 27.02 | -0.33 | -1.2066% | 716.83K | |
DLX Deluxe Corporation | 24.48 | -0.53 | -2.1192% | 335.31K | |
OI O-I Glass, Inc. | 7 | -0.03 | -0.4267% | 2.41M | |