| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCBG Capital City Bank Group Inc. | 48.88 | +0.22 | +0.4521% | 62.6K | |
MCS Marcus Corporation | 28.64 | +0.31 | +1.0942% | 164.37K | |
WRLD World Acceptance Corporation | 172.37 | +0.04 | +0.0232% | 36.32K | |
SMP Standard Motor Products, Inc. | 37.12 | +0.87 | +2.3862% | 81.54K | |
SPFI South Plains Financial Inc. | 42.95 | +0.41 | +0.9638% | 83.19K | |
VRTS Virtus Investment Partners Inc. | 122.64 | +0.16 | +0.1306% | 132.76K | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.42 | +0.11 | +1.664% | 2.15M | |
INMD InMode Ltd. | 14.32 | +0.04 | +0.2801% | 614.22K | |
CODI Compass Diversified Holdings | 10.63 | -0.04 | -0.328% | 368.04K | |
EVLV Evolv Technologies Holdings, Inc. | 4.18 | +0.13 | +3.2099% | 2.01M | |
DC Dakota Gold Corp | 5.54 | +0.29 | +5.6298% | 68.31K | |
ARDX Ardelyx Inc. | 3.27 | +0.08 | +2.5078% | 4M | |
TRNS Transcat Inc. | 82.61 | +0.24 | +0.2914% | 72.65K | |
GCMG GCM Grosvenor Inc. | 12.86 | +0.21 | +1.6601% | 287.89K | |
CVLG Covenant Logistics Group Inc. | 30.85 | +0.2 | +0.6525% | 115.54K | |
ORRF Orrstown Financial Services Inc. | 41.49 | +0.42 | +1.0226% | 86.47K | |
AMPS Altus Power Inc. | 4.99 | +0.01 | +0.2008% | 5.27M | |
CDMO Avid Bioservices Inc. | 12.49 | 0 | 0% | 0 | |
ESRT Empire State Realty Trust Inc. | 4.72 | -0.06 | -1.2552% | 4.45M | |
WEST Westrock Coffee Company, LLC | 8.56 | +0.49 | +6.0719% | 696.65K | |
PCT PureCycle Technologies, Inc. | 3.19 | -0.03 | -0.7764% | 7.65M | |
ASC Ardmore Shipping Corporation | 18.97 | -0.7 | -3.5587% | 654.62K | |
JBSS John B. Sanfilippo & Son, Inc. | 66.11 | -0.63 | -0.944% | 113.17K | |
GERN Geron Corporation | 1.23 | +0.04 | +3.3613% | 3.89M | |
FOXF Fox Factory Holding Corp. | 18.5 | +1.02 | +5.8352% | 595.09K | |
HAYN Haynes International Inc | 60.99 | 0 | 0% | 0 | |
BBSI Barrett Business Services Inc. | 32.34 | +0.43 | +1.3475% | 112.14K | |
MTW Manitowoc Company Inc. | 22.41 | +0.05 | +0.246% | 300.94K | |
VREX Varex Imaging Corporation | 18.47 | +0.08 | +0.435% | 573.13K | |
SANA Sana Biotechnology, Inc. | 2.48 | +0.15 | +6.2232% | 2.87M | |
PRAA Pra Group Inc. | 19.95 | +0.14 | +0.7067% | 229.81K | |
ALRS Alerus Financial Corporation | 30.71 | +0.03 | +0.0978% | 110.5K | |
SMBC Southern Missouri Bancorp Inc. | 69.89 | +1.02 | +1.4811% | 74.41K | |
PGC Peapack-Gladstone Financial Corporation | 43.43 | +0.59 | +1.3772% | 88.67K | |
CTO CTO Realty Growth, Inc. | 20.58 | +0.12 | +0.5865% | 215.57K | |
LWLG Lightwave Logic Inc. | 4.2 | +0.14 | +3.4483% | 4.55M | |
SABR Sabre Corporation | 1.79 | +0.01 | +0.5618% | 13.73M | |
HSHP Himalaya Shipping Ltd. | 16.25 | -0.33 | -1.9903% | 521.15K | |
LYTS Lsi Industries Inc. | 20.23 | +0.14 | +0.6969% | 275.42K | |
FISI Financial Institutions Inc. | 39.27 | +0.64 | +1.6567% | 87.12K | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
CIM Chimera Investment Corporation | 8.55 | +0.07 | +0.8255% | 1.52M | |
BWMN Bowman Consulting Group Ltd. | 42.79 | 0 | 0% | 198.3K | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.65 | +0.05 | +3.125% | 1.42M | |
SHBI Shore Bancshares Inc. | 22.54 | +0.22 | +0.9857% | 241.92K | |
LINC Lincoln Educational Services Corporation | 22.56 | +0.02 | +0.0887% | 339.9K | |
BLMN Bloomin' Brands Inc. | 9.93 | +0.58 | +6.2032% | 3.31M | |
MFA MFA Financial Inc. | 6.7 | +0.15 | +2.2901% | 2.03M | |
IBCP Independent Bank Corporation | 35.29 | +0.53 | +1.5247% | 298.12K | |
SCHL Scholastic Corporation | 38.65 | -0.29 | -0.7447% | 384.34K | |