| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSTL Postal Realty Trust, Inc. | 23.89 | +0.3 | +1.2717% | 224.2K | |
PGC Peapack-Gladstone Financial Corporation | 46.25 | +0.14 | +0.3036% | 115.4K | |
INMD InMode Ltd. | 13.45 | -0.04 | -0.2965% | 448.4K | |
KRO Kronos Worldwide Inc. | 7.04 | +0.22 | +3.2258% | 172.1K | |
CCBG Capital City Bank Group Inc. | 47.12 | +0.76 | +1.6393% | 98.1K | |
KURA Kura Oncology Inc. | 9.05 | +0.19 | +2.1445% | 1.3M | |
MATW Matthews International Corporation | 26.82 | +0.97 | +3.7524% | 386.3K | |
LYTS Lsi Industries Inc. | 25.58 | -0.2 | -0.7758% | 1.03M | |
PD PagerDuty Inc. | 8.96 | +0.19 | +2.1665% | 1.34M | |
SMBC Southern Missouri Bancorp Inc. | 72.34 | +0.95 | +1.3307% | 98.4K | |
CCOI Cogent Communications Holdings, Inc. | 15.86 | +0.92 | +6.158% | 1.12M | |
AVO Mission Produce Inc. | 11.2 | +0.07 | +0.6289% | 1.76M | |
WRLD World Acceptance Corporation | 178.45 | +1.48 | +0.8363% | 172.1K | |
ORRF Orrstown Financial Services Inc. | 39.94 | +0.8 | +2.0439% | 107.5K | |
NX Quanex Building Products Corporation | 17.02 | +0.12 | +0.7101% | 357.4K | |
PKST Peakstone Realty Trust | 20.99 | +0.01 | +0.0477% | 877.64K | |
MDRX Veradigm Inc. | 4.8 | -0.38 | -7.3359% | 21.6K | |
HNRG Hallador Energy Company | 16.44 | +0.31 | +1.9219% | 512.2K | |
CODI Compass Diversified Holdings | 10.28 | +0.2 | +1.9841% | 1.31M | |
NRGV Energy Vault Holdings Inc. | 4.3 | -0.14 | -3.1532% | 5.57M | |
DJCO Daily Journal Corporation | 556.2 | -4.03 | -0.7193% | 22.5K | |
FWRG First Watch Restaurant Group, Inc. | 12.39 | +0.45 | +3.7688% | 1.46M | |
SHBI Shore Bancshares Inc. | 22.81 | +0.53 | +2.3788% | 233.8K | |
REPL Replimune Group Inc. | 8.88 | +0.26 | +3.0162% | 1.97M | |
SXC SunCoke Energy Inc. | 9.59 | +0.14 | +1.4815% | 957.5K | |
FOXF Fox Factory Holding Corp. | 18.09 | -0.08 | -0.4403% | 369.2K | |
HSTM HealthStream Inc. | 26.13 | -0.09 | -0.3432% | 180.6K | |
HSHP Himalaya Shipping Ltd. | 15.22 | +0.45 | +3.0467% | 234.8K | |
SMBK SmartFinancial Inc. | 45.46 | +0.62 | +1.3827% | 106.1K | |
CNNE Cannae Holdings Inc. | 14.42 | -0.23 | -1.57% | 426.9K | |
REPX Riley Exploration Permian, Inc. | 35.26 | +0.73 | +2.1141% | 183.2K | |
HZO Marinemax Inc. | 34 | +0.38 | +1.1303% | 252.5K | |
ZVRA Zevra Therapeutics, Inc. | 12.65 | -0.32 | -2.4672% | 1.72M | |
NAVI Navient Corporation | 7.97 | +0.08 | +1.0139% | 712.6K | |
FISI Financial Institutions Inc. | 37.9 | -0.08 | -0.2106% | 169.69K | |
RDVT Red Violet Inc. | 55 | -0.68 | -1.2213% | 158.6K | |
SANA Sana Biotechnology, Inc. | 2.68 | -0.09 | -3.2491% | 2.25M | |
PKE Park Aerospace Corp | 35.66 | -0.25 | -0.6962% | 232K | |
DNUT Krispy Kreme, Inc. | 4.31 | +0.11 | +2.619% | 5.96M | |
BZH Beazer Homes USA Inc. | 27.37 | -0.28 | -1.0127% | 222K | |
OMER Omeros Corporation | 8.74 | -1.44 | -14.1454% | 7.78M | |
CYRX Cryoport Inc. | 14.62 | +0.24 | +1.669% | 502.1K | |
BRSP BrightSpire Capital Inc. | 5.62 | +0.02 | +0.3571% | 935.5K | |
ALRS Alerus Financial Corporation | 30.3 | +0.43 | +1.4396% | 122K | |
IBCP Independent Bank Corporation | 35.48 | +0.16 | +0.453% | 213.1K | |
JBI Janus International Group, Inc. | 5.35 | +0.06 | +1.1342% | 2.18M | |
GDOT Green Dot Corporation | 13.09 | +0.11 | +0.8475% | 367.9K | |
NXRT NexPoint Residential Trust Inc. | 28.72 | +0.44 | +1.5559% | 216.2K | |
DSP Viant Technology Inc. | 11.1 | -0.06 | -0.5376% | 362.4K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 31.58 | +0.23 | +0.7337% | 56.4K | |