| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAVI Navient Corporation | 8.47 | -0.61 | -6.7181% | 2.01M | |
GSBC Great Southern Bancorp Inc. | 80.23 | -0.42 | -0.5208% | 132.92K | |
SWIM Latham Group, Inc. | 7.31 | -0.17 | -2.2727% | 767.86K | |
TBPH Theravance Biopharma Inc. | 16.91 | -0.02 | -0.1181% | 359.4K | |
DSGN Design Therapeutics, Inc. | 14.33 | +0.34 | +2.4303% | 490.54K | |
CVLG Covenant Logistics Group Inc. | 33.48 | -1.17 | -3.3766% | 181.84K | |
TRNS Transcat Inc. | 90.85 | -2.26 | -2.4272% | 186.89K | |
HSTM HealthStream Inc. | 29.37 | +0.65 | +2.2632% | 236.45K | |
DSP Viant Technology Inc. | 14.09 | +0.85 | +6.4199% | 837.21K | |
PSTL Postal Realty Trust, Inc. | 22.48 | -0.63 | -2.7261% | 183.12K | |
HIPO Hippo Holdings Inc. | 32.43 | -0.19 | -0.5825% | 137.8K | |
ALRS Alerus Financial Corporation | 33.21 | -0.02 | -0.0602% | 116.91K | |
MATW Matthews International Corporation | 22.98 | -0.72 | -3.038% | 1.36M | |
SPFI South Plains Financial Inc. | 44.48 | -0.17 | -0.3807% | 81.72K | |
ARRY Array Technologies Inc. | 5.32 | -0.23 | -4.1441% | 4.95M | |
FET Forum Energy Technologies Inc. | 78.42 | +4.19 | +5.6446% | 158.13K | |
VRRM Verra Mobility Corporation | 4.74 | -0.16 | -3.2653% | 5.3M | |
SMBC Southern Missouri Bancorp Inc. | 76.46 | -0.69 | -0.8944% | 65.29K | |
KURA Kura Oncology Inc. | 9.85 | +0.28 | +2.9258% | 1.68M | |
EGBN Eagle Bancorp Inc. | 27.64 | -0.07 | -0.2526% | 225.35K | |
EVER EverQuote Inc. | 25.55 | -0.16 | -0.6223% | 509.99K | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
SABR Sabre Corporation | 2.07 | 0 | 0% | 3.61M | |
BFS Saul Centers Inc. | 33.93 | -0.08 | -0.2352% | 134.04K | |
ORRF Orrstown Financial Services Inc. | 42.52 | -0.1 | -0.2346% | 100.25K | |
EVEX Eve Holding Inc. | 2.84 | +0.08 | +2.8986% | 992.16K | |
PMT Pennymac Mortgage Investment Trust | 9.38 | -0.27 | -2.7979% | 868.73K | |
PUBM PubMatic Inc. | 17.76 | -0.02 | -0.1125% | 1.63M | |
FOXF Fox Factory Holding Corp. | 21.03 | -0.1 | -0.4733% | 1.2M | |
ESRT Empire State Realty Trust Inc. | 4.64 | -0.2 | -4.1322% | 2.06M | |
CODI Compass Diversified Holdings | 11.08 | +0.08 | +0.7273% | 689.89K | |
AURA Aura Biosciences Inc. | 7.7 | -0.29 | -3.6295% | 499.23K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
SIBN Si-Bone Inc. | 18.84 | +0.23 | +1.2359% | 342.35K | |
KRT Karat Packaging Inc. | 48.11 | +1.02 | +2.1661% | 272.16K | |
FISI Financial Institutions Inc. | 41.33 | -0.32 | -0.7683% | 135.4K | |
PKE Park Aerospace Corp | 36.84 | -0.83 | -2.2033% | 214.08K | |
CTO CTO Realty Growth, Inc. | 21.47 | -0.28 | -1.2874% | 351.53K | |
MDRX Veradigm Inc. | 4.9 | +0.1 | +2.0833% | 77K | |
BBSI Barrett Business Services Inc. | 32.29 | -0.89 | -2.6823% | 250.16K | |
PGC Peapack-Gladstone Financial Corporation | 45.15 | -0.65 | -1.4192% | 156.08K | |
TDUP ThredUp Inc. | 3.23 | +0.02 | +0.6231% | 3.97M | |
WEST Westrock Coffee Company, LLC | 8.16 | -0.07 | -0.8505% | 763.39K | |
OPFI OppFi Inc. | 8.77 | -0.63 | -6.7021% | 858.78K | |
SHBI Shore Bancshares Inc. | 23.6 | -0.24 | -1.0067% | 199.18K | |
HZO Marinemax Inc. | 52.12 | +16.44 | +46.0762% | 7.67M | |
LYTS Lsi Industries Inc. | 24.77 | -0.4 | -1.5892% | 170.56K | |
IBCP Independent Bank Corporation | 37.9 | -0.13 | -0.3418% | 162.17K | |
ACDC ProFrac Holding Corp. | 5.1 | +0.78 | +18.0556% | 3.95M | |
HPP HUDSON PACIFIC PROPERTIES INC | 13.64 | -0.72 | -5.0139% | 397.76K | |