Name Last Change Change % Volume Year Range
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
48.88 +0.22 +0.4521% 62.6K
Marcus Corporation logo
MCS Marcus Corporation
28.64 +0.31 +1.0942% 164.37K
World Acceptance Corporation logo
WRLD World Acceptance Corporation
172.37 +0.04 +0.0232% 36.32K
Standard Motor Products, Inc. logo
SMP Standard Motor Products, Inc.
37.12 +0.87 +2.3862% 81.54K
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
42.95 +0.41 +0.9638% 83.19K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
122.64 +0.16 +0.1306% 132.76K
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
6.42 +0.11 +1.664% 2.15M
InMode Ltd. logo
INMD InMode Ltd.
14.32 +0.04 +0.2801% 614.22K
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
10.63 -0.04 -0.328% 368.04K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
4.18 +0.13 +3.2099% 2.01M
Dakota Gold Corp logo
DC Dakota Gold Corp
5.54 +0.29 +5.6298% 68.31K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
3.27 +0.08 +2.5078% 4M
Transcat Inc. logo
TRNS Transcat Inc.
82.61 +0.24 +0.2914% 72.65K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
12.86 +0.21 +1.6601% 287.89K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
30.85 +0.2 +0.6525% 115.54K
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
41.49 +0.42 +1.0226% 86.47K
Altus Power Inc. logo
AMPS Altus Power Inc.
4.99 +0.01 +0.2008% 5.27M
Avid Bioservices Inc. logo
CDMO Avid Bioservices Inc.
12.49 0 0% 0
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
4.72 -0.06 -1.2552% 4.45M
Westrock Coffee Company, LLC logo
WEST Westrock Coffee Company, LLC
8.56 +0.49 +6.0719% 696.65K
PureCycle Technologies, Inc. logo
PCT PureCycle Technologies, Inc.
3.19 -0.03 -0.7764% 7.65M
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
18.97 -0.7 -3.5587% 654.62K
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
66.11 -0.63 -0.944% 113.17K
Geron Corporation logo
GERN Geron Corporation
1.23 +0.04 +3.3613% 3.89M
Fox Factory Holding Corp. logo
FOXF Fox Factory Holding Corp.
18.5 +1.02 +5.8352% 595.09K
Haynes International Inc logo
HAYN Haynes International Inc
60.99 0 0% 0
Barrett Business Services Inc. logo
BBSI Barrett Business Services Inc.
32.34 +0.43 +1.3475% 112.14K
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
22.41 +0.05 +0.246% 300.94K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
18.47 +0.08 +0.435% 573.13K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.48 +0.15 +6.2232% 2.87M
Pra Group Inc. logo
PRAA Pra Group Inc.
19.95 +0.14 +0.7067% 229.81K
Alerus Financial Corporation logo
ALRS Alerus Financial Corporation
30.71 +0.03 +0.0978% 110.5K
Southern Missouri Bancorp Inc. logo
SMBC Southern Missouri Bancorp Inc.
69.89 +1.02 +1.4811% 74.41K
Peapack-Gladstone Financial Corporation logo
PGC Peapack-Gladstone Financial Corporation
43.43 +0.59 +1.3772% 88.67K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.58 +0.12 +0.5865% 215.57K
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
4.2 +0.14 +3.4483% 4.55M
Sabre Corporation logo
SABR Sabre Corporation
1.79 +0.01 +0.5618% 13.73M
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
16.25 -0.33 -1.9903% 521.15K
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
20.23 +0.14 +0.6969% 275.42K
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
39.27 +0.64 +1.6567% 87.12K
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
8.55 +0.07 +0.8255% 1.52M
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
42.79 0 0% 198.3K
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.65 +0.05 +3.125% 1.42M
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
22.54 +0.22 +0.9857% 241.92K
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
22.56 +0.02 +0.0887% 339.9K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
9.93 +0.58 +6.2032% 3.31M
MFA Financial Inc. logo
MFA MFA Financial Inc.
6.7 +0.15 +2.2901% 2.03M
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.29 +0.53 +1.5247% 298.12K
Scholastic Corporation logo
SCHL Scholastic Corporation
38.65 -0.29 -0.7447% 384.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.