Name Last Change Change % Volume Year Range
Navient Corporation logo
NAVI Navient Corporation
8.47 -0.61 -6.7181% 2.01M
Great Southern Bancorp Inc. logo
GSBC Great Southern Bancorp Inc.
80.23 -0.42 -0.5208% 132.92K
Latham Group, Inc. logo
SWIM Latham Group, Inc.
7.31 -0.17 -2.2727% 767.86K
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
16.91 -0.02 -0.1181% 359.4K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
14.33 +0.34 +2.4303% 490.54K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
33.48 -1.17 -3.3766% 181.84K
Transcat Inc. logo
TRNS Transcat Inc.
90.85 -2.26 -2.4272% 186.89K
HealthStream Inc. logo
HSTM HealthStream Inc.
29.37 +0.65 +2.2632% 236.45K
Viant Technology Inc. logo
DSP Viant Technology Inc.
14.09 +0.85 +6.4199% 837.21K
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
22.48 -0.63 -2.7261% 183.12K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
32.43 -0.19 -0.5825% 137.8K
Alerus Financial Corporation logo
ALRS Alerus Financial Corporation
33.21 -0.02 -0.0602% 116.91K
Matthews International Corporation logo
MATW Matthews International Corporation
22.98 -0.72 -3.038% 1.36M
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
44.48 -0.17 -0.3807% 81.72K
Array Technologies Inc. logo
ARRY Array Technologies Inc.
5.32 -0.23 -4.1441% 4.95M
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
78.42 +4.19 +5.6446% 158.13K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
4.74 -0.16 -3.2653% 5.3M
Southern Missouri Bancorp Inc. logo
SMBC Southern Missouri Bancorp Inc.
76.46 -0.69 -0.8944% 65.29K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.85 +0.28 +2.9258% 1.68M
Eagle Bancorp Inc. logo
EGBN Eagle Bancorp Inc.
27.64 -0.07 -0.2526% 225.35K
EverQuote Inc. logo
EVER EverQuote Inc.
25.55 -0.16 -0.6223% 509.99K
Radius Recycling, Inc. logo
RDUS Radius Recycling, Inc.
30 0 0% 947.7K
Sabre Corporation logo
SABR Sabre Corporation
2.07 0 0% 3.61M
Saul Centers Inc. logo
BFS Saul Centers Inc.
33.93 -0.08 -0.2352% 134.04K
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
42.52 -0.1 -0.2346% 100.25K
Eve Holding Inc. logo
EVEX Eve Holding Inc.
2.84 +0.08 +2.8986% 992.16K
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
9.38 -0.27 -2.7979% 868.73K
PubMatic Inc. logo
PUBM PubMatic Inc.
17.76 -0.02 -0.1125% 1.63M
Fox Factory Holding Corp. logo
FOXF Fox Factory Holding Corp.
21.03 -0.1 -0.4733% 1.2M
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
4.64 -0.2 -4.1322% 2.06M
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
11.08 +0.08 +0.7273% 689.89K
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
7.7 -0.29 -3.6295% 499.23K
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M
Si-Bone Inc. logo
SIBN Si-Bone Inc.
18.84 +0.23 +1.2359% 342.35K
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
48.11 +1.02 +2.1661% 272.16K
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
41.33 -0.32 -0.7683% 135.4K
Park Aerospace Corp logo
PKE Park Aerospace Corp
36.84 -0.83 -2.2033% 214.08K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
21.47 -0.28 -1.2874% 351.53K
Veradigm Inc. logo
MDRX Veradigm Inc.
4.9 +0.1 +2.0833% 77K
Barrett Business Services Inc. logo
BBSI Barrett Business Services Inc.
32.29 -0.89 -2.6823% 250.16K
Peapack-Gladstone Financial Corporation logo
PGC Peapack-Gladstone Financial Corporation
45.15 -0.65 -1.4192% 156.08K
ThredUp Inc. logo
TDUP ThredUp Inc.
3.23 +0.02 +0.6231% 3.97M
Westrock Coffee Company, LLC logo
WEST Westrock Coffee Company, LLC
8.16 -0.07 -0.8505% 763.39K
OppFi Inc. logo
OPFI OppFi Inc.
8.77 -0.63 -6.7021% 858.78K
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
23.6 -0.24 -1.0067% 199.18K
Marinemax Inc. logo
HZO Marinemax Inc.
52.12 +16.44 +46.0762% 7.67M
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
24.77 -0.4 -1.5892% 170.56K
Independent Bank Corporation logo
IBCP Independent Bank Corporation
37.9 -0.13 -0.3418% 162.17K
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
5.1 +0.78 +18.0556% 3.95M
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
13.64 -0.72 -5.0139% 397.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.