| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCMD Tactile Systems Technology Inc. | 29.14 | -0.36 | -1.2203% | 547.55K | |
MTW Manitowoc Company Inc. | 18.89 | +0.08 | +0.4253% | 609.48K | |
TIPT Tiptree Inc. | 18.07 | -0.05 | -0.2759% | 213.45K | |
BHB Bar Harbor Bankshares | 39.36 | -0.38 | -0.9562% | 34.33K | |
PRAA Pra Group Inc. | 18.96 | -0.83 | -4.194% | 777.94K | |
RSVR Reservoir Media, Inc. | 9.95 | -0.17 | -1.6798% | 60.46K | |
VTS Vitesse Energy Inc. | 16.15 | +0.35 | +2.2152% | 506.7K | |
RRBI Red River Bancshares Inc. | 100.68 | +0.57 | +0.5694% | 66.26K | |
CARS Cars.com Inc. | 12.19 | -0.13 | -1.0552% | 625.52K | |
NRDS NerdWallet Inc. | 9.8 | -0.11 | -1.11% | 1.46M | |
ALTI AlTi Global, Inc. | 4.3 | -0.15 | -3.3708% | 243.87K | |
HY Hyster-Yale Materials Handling, Inc. | 35.1 | -1.99 | -5.3653% | 108.71K | |
BALY Bally's Corporation | 13.02 | -0.43 | -3.197% | 36.53K | |
HIFS Hingham Institution for Savings | 298.86 | -2.71 | -0.8986% | 32.9K | |
ACNB ACNB Corp. | 63.49 | -0.89 | -1.3824% | 62.77K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 26.26 | -2.13 | -7.5026% | 277.24K | |
KE Kimball Electronics Inc. | 25.14 | -0.99 | -3.7887% | 162.44K | |
AROW Arrow Financial Corporation | 38.93 | -0.47 | -1.1929% | 110.12K | |
NXRT NexPoint Residential Trust Inc. | 25.09 | -0.44 | -1.7235% | 354.28K | |
LEGH Legacy Housing Corporation | 28.42 | -0.78 | -2.6712% | 102.33K | |
BRSP BrightSpire Capital Inc. | 4.9 | -0.22 | -4.2969% | 809.46K | |
CCSI Consensus Cloud Solutions, Inc. | 36.98 | +1.84 | +5.2362% | 195.16K | |
SG Sweetgreen Inc. | 5.45 | +0.05 | +0.9259% | 7.15M | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
VLGEA Village Super Market, Inc. Class A Common Stock | 41.61 | -1.56 | -3.6136% | 43.78K | |
FBRT Franklin BSP Realty Trust Inc. | 7.81 | -0.1 | -1.2642% | 884.51K | |
SWBI Smith & Wesson Brands, Inc. | 14.21 | -0.04 | -0.2807% | 368.52K | |
NTGR Netgear Inc. | 23.08 | -0.59 | -2.4926% | 364.24K | |
ARKO Arko Corp. | 4.7 | -0.96 | -16.9611% | 2.96M | |
MDXG MiMedx Group, Inc. | 4.27 | -0.07 | -1.6129% | 1.07M | |
NRGV Energy Vault Holdings Inc. | 3.34 | -0.15 | -4.298% | 8.66M | |
CLDT Chatham Lodging Trust | 12.45 | -0.14 | -1.112% | 256.67K | |
GRNT Granite Ridge Resources Inc. | 5.08 | +0.2 | +4.0984% | 944.39K | |
ANGO Angiodynamics Inc. | 15.75 | +0.06 | +0.3824% | 487.56K | |
IIIN Insteel Industries Inc. | 32.34 | +0.05 | +0.1548% | 109.68K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
TCBX Third Coast Bancshares, Inc. | 44.28 | -0.03 | -0.0677% | 72.49K | |
CBNK Capital Bancorp Inc. | 37.31 | -0.47 | -1.244% | 39.6K | |
GDYN Grid Dynamics Holdings, Inc. | 7.66 | +0.08 | +1.0554% | 1.78M | |
TRTX Tpg Re Finance Trust Inc. | 7.92 | -0.13 | -1.6149% | 782.85K | |
MOV Movado Group Inc. | 36.75 | -1.09 | -2.8805% | 98.3K | |
CRD-A Crawford & Company | 13.21 | -0.56 | -4.0668% | 59.45K | |
ADTN Adtran Holdings, Inc. | 7.63 | +0.07 | +0.9259% | 2.45M | |
SPRY Ars Pharmaceuticals Inc | 5.91 | -0.25 | -4.0584% | 1.32M | |
NVEC Nve Corp. | 118.36 | -7.58 | -6.0187% | 152.47K | |
RYAM Rayonier Advanced Materials Inc. | 8.77 | -0.25 | -2.7716% | 732.39K | |
GOGO Gogo Inc. | 3.19 | -0.44 | -12.2421% | 2.32M | |
RMR RMR Group Inc. | 19.59 | +0.14 | +0.7198% | 185.16K | |
ETD Ethan Allen Interiors Inc. | 23.51 | -0.2 | -0.8435% | 310.07K | |
OSPN OneSpan Inc. | 16.39 | -0.39 | -2.3242% | 14.27K | |