Name Last Change Change % Volume Year Range
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
29.14 -0.36 -1.2203% 547.55K
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
18.89 +0.08 +0.4253% 609.48K
Tiptree Inc. logo
TIPT Tiptree Inc.
18.07 -0.05 -0.2759% 213.45K
Bar Harbor Bankshares logo
BHB Bar Harbor Bankshares
39.36 -0.38 -0.9562% 34.33K
Pra Group Inc. logo
PRAA Pra Group Inc.
18.96 -0.83 -4.194% 777.94K
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
9.95 -0.17 -1.6798% 60.46K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
16.15 +0.35 +2.2152% 506.7K
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
100.68 +0.57 +0.5694% 66.26K
Cars.com Inc. logo
CARS Cars.com Inc.
12.19 -0.13 -1.0552% 625.52K
NerdWallet Inc. logo
NRDS NerdWallet Inc.
9.8 -0.11 -1.11% 1.46M
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
4.3 -0.15 -3.3708% 243.87K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
35.1 -1.99 -5.3653% 108.71K
Bally's Corporation logo
BALY Bally's Corporation
13.02 -0.43 -3.197% 36.53K
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
298.86 -2.71 -0.8986% 32.9K
ACNB Corp. logo
ACNB ACNB Corp.
63.49 -0.89 -1.3824% 62.77K
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
26.26 -2.13 -7.5026% 277.24K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.14 -0.99 -3.7887% 162.44K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
38.93 -0.47 -1.1929% 110.12K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
25.09 -0.44 -1.7235% 354.28K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
28.42 -0.78 -2.6712% 102.33K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
4.9 -0.22 -4.2969% 809.46K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
36.98 +1.84 +5.2362% 195.16K
Sweetgreen Inc. logo
SG Sweetgreen Inc.
5.45 +0.05 +0.9259% 7.15M
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
41.61 -1.56 -3.6136% 43.78K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
7.81 -0.1 -1.2642% 884.51K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.21 -0.04 -0.2807% 368.52K
Netgear Inc. logo
NTGR Netgear Inc.
23.08 -0.59 -2.4926% 364.24K
Arko Corp. logo
ARKO Arko Corp.
4.7 -0.96 -16.9611% 2.96M
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
4.27 -0.07 -1.6129% 1.07M
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
3.34 -0.15 -4.298% 8.66M
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
12.45 -0.14 -1.112% 256.67K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
5.08 +0.2 +4.0984% 944.39K
Angiodynamics Inc. logo
ANGO Angiodynamics Inc.
15.75 +0.06 +0.3824% 487.56K
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
32.34 +0.05 +0.1548% 109.68K
Forge Global Holdings Inc. logo
FRGE Forge Global Holdings Inc.
45 +0.19 +0.424% 552.95K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
44.28 -0.03 -0.0677% 72.49K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
37.31 -0.47 -1.244% 39.6K
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
7.66 +0.08 +1.0554% 1.78M
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
7.92 -0.13 -1.6149% 782.85K
Movado Group Inc. logo
MOV Movado Group Inc.
36.75 -1.09 -2.8805% 98.3K
Crawford & Company logo
CRD-A Crawford & Company
13.21 -0.56 -4.0668% 59.45K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
7.63 +0.07 +0.9259% 2.45M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
5.91 -0.25 -4.0584% 1.32M
Nve Corp. logo
NVEC Nve Corp.
118.36 -7.58 -6.0187% 152.47K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
8.77 -0.25 -2.7716% 732.39K
Gogo Inc. logo
GOGO Gogo Inc.
3.19 -0.44 -12.2421% 2.32M
RMR Group Inc. logo
RMR RMR Group Inc.
19.59 +0.14 +0.7198% 185.16K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
23.51 -0.2 -0.8435% 310.07K
OneSpan Inc. logo
OSPN OneSpan Inc.
16.39 -0.39 -2.3242% 14.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.