Name Last Change Change % Volume Year Range
Bally's Corporation logo
BALY Bally's Corporation
14.95 +0.13 +0.8772% 38.21K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.54 -0.11 -0.8696% 424.7K
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
14.78 +0.1 +0.6812% 237.85K
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
41.59 +0.23 +0.5561% 36.14K
AdvanSix Inc. logo
ASIX AdvanSix Inc.
22.81 +1.32 +6.1424% 148.79K
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.74 +0.01 +0.578% 17.62M
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
92.7 +1.27 +1.389% 145.55K
Bar Harbor Bankshares logo
BHB Bar Harbor Bankshares
36.97 +0.36 +0.9833% 112.8K
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
120.72 -0.15 -0.1241% 91.56K
NerdWallet Inc. logo
NRDS NerdWallet Inc.
8.5 +0.12 +1.432% 677.66K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.86 +0.61 +2.4158% 88.49K
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
30.16 +0.53 +1.7887% 110.9K
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
7.14 +0.02 +0.2809% 994.59K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
13.16 -0.09 -0.6792% 403.36K
ProKidney Corp logo
PROK ProKidney Corp
1.64 -0.02 -1.2048% 774.8K
N-able Inc. logo
NABL N-able Inc.
3.21 +0.02 +0.627% 1.22M
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
4.06 -0.05 -1.2165% 4.63M
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
105.48 -1.87 -1.742% 395.64K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.65 +0.02 +0.551% 1.87M
Movado Group Inc. logo
MOV Movado Group Inc.
38.68 +0.39 +1.0185% 305.95K
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
48.98 +2.56 +5.5149% 561.25K
Pra Group Inc. logo
PRAA Pra Group Inc.
15.69 +0.17 +1.0954% 580.43K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
25 -0.04 -0.1597% 62.5K
Mistras Group Inc logo
MG Mistras Group Inc
18.65 +0.02 +0.1074% 115.27K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
31.53 -0.27 -0.8491% 144.98K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
52.96 +0.57 +1.088% 94.72K
ACNB Corp. logo
ACNB ACNB Corp.
57.5 +0.49 +0.8595% 53.11K
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
26.31 -0.04 -0.1518% 107.37K
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
30.06 +0.23 +0.771% 91.28K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
8.56 +0.43 +5.2891% 460.74K
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
7.3 +0.16 +2.2409% 406.63K
Phreesia Inc. logo
PHR Phreesia Inc.
9.06 +0.01 +0.1105% 698.24K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
25.8 +0.28 +1.0972% 131.54K
Southern First Bancshares Inc. logo
SFST Southern First Bancshares Inc.
60.68 -0.83 -1.3494% 196.37K
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
14.53 -0.03 -0.206% 392.38K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
4.82 +0.04 +0.8368% 935.01K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
5.46 +0.01 +0.1835% 746.31K
Unity Bancorp, Inc. logo
UNTY Unity Bancorp, Inc.
56.63 +1.18 +2.128% 105.24K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
32.85 +0.77 +2.4002% 241.69K
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
7.94 -0.06 -0.75% 1.74M
Nve Corp. logo
NVEC Nve Corp.
116.92 +3.07 +2.6965% 180.17K
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
27.21 +0.46 +1.7196% 71.36K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
40.08 +0.63 +1.597% 74.67K
Annexon, Inc. logo
ANNX Annexon, Inc.
4.71 +0.01 +0.2128% 3.2M
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.24 +0.03 +0.9346% 952.62K
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
28.89 -0.01 -0.0346% 248.66K
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
11.12 -0.02 -0.1795% 234.26K
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
12.86 +0.18 +1.4196% 500.25K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
40.26 -0.2 -0.4943% 114.74K
Par Technology Corporation logo
PAR Par Technology Corporation
14.9 +0.28 +1.9152% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.