| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLGEA Village Super Market, Inc. Class A Common Stock | 44.32 | -0.53 | -1.1817% | 46.67K | |
HPP HUDSON PACIFIC PROPERTIES INC | 11.17 | +0.27 | +2.4771% | 785.62K | |
PHR Phreesia Inc. | 11.04 | +0.41 | +3.857% | 996.12K | |
INN Summit Hotel Properties, Inc. | 6.42 | +0.22 | +3.5484% | 1.26M | |
GDYN Grid Dynamics Holdings, Inc. | 8.01 | +0.34 | +4.4329% | 645.21K | |
PRTH Priority Technology Holdings, Inc. | 7.82 | 0 | 0% | 395.37K | |
TIPT Tiptree Inc. | 16.61 | -0.29 | -1.716% | 330.37K | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
MATV Mativ Holdings Inc. | 11.67 | +0.08 | +0.6903% | 273.72K | |
PZZA Papa John's International, Inc. | 19.57 | +0.36 | +1.874% | 1.55M | |
JBGS JBG Smith Properties | 11.08 | +0.13 | +1.1872% | 944.08K | |
ACNB ACNB Corp. | 63.18 | +0.67 | +1.0718% | 58.8K | |
SPT Sprout Social, Inc. Class A Common Stock | 11.57 | +0.53 | +4.8007% | 688.57K | |
NTGR Netgear Inc. | 22.31 | +0.13 | +0.5861% | 279.98K | |
BHB Bar Harbor Bankshares | 38.09 | +0.12 | +0.316% | 56.31K | |
RSVR Reservoir Media, Inc. | 9.62 | -0.01 | -0.1038% | 32.24K | |
CLDT Chatham Lodging Trust | 14.14 | +0.31 | +2.2415% | 264K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.77 | +0.17 | +4.7222% | 2.04M | |
HIFS Hingham Institution for Savings | 293.95 | +7.45 | +2.6003% | 26.11K | |
CBNK Capital Bancorp Inc. | 39.43 | +0.83 | +2.1503% | 133.86K | |
EGY Vaalco Energy Inc. | 6.01 | -0.05 | -0.8251% | 1.17M | |
SWBI Smith & Wesson Brands, Inc. | 14.16 | -0.02 | -0.141% | 439.14K | |
CRD-A Crawford & Company | 12.41 | +0.01 | +0.0806% | 42.94K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
CCB Coastal Financial Corporation | 42.97 | +1.87 | +4.5499% | 208.74K | |
EVC Entravision Communications Corporation | 6.67 | +0.31 | +4.8742% | 1.17M | |
HELE Helen of Troy Limited | 29.53 | +0.98 | +3.4326% | 827.65K | |
CLMB Climb Global Solutions Inc. | 32.94 | -0.08 | -0.2423% | 149.15K | |
GOOD Gladstone Commercial Corporation | 12.64 | -0.01 | -0.0791% | 458.87K | |
PAR Par Technology Corporation | 17.35 | +1.54 | +9.7407% | 1.28M | |
LMB Limbach Holdings Inc. | 47.8 | -0.08 | -0.1671% | 165.19K | |
GRNT Granite Ridge Resources Inc. | 5.09 | +0.15 | +3.0364% | 1.34M | |
MLR Miller Industries Inc. | 51.27 | -0.6 | -1.1567% | 63.6K | |
ADTN Adtran Holdings, Inc. | 6.53 | -0.11 | -1.6566% | 1.38M | |
MATW Matthews International Corporation | 19.28 | +0.6 | +3.212% | 342.76K | |
AROW Arrow Financial Corporation | 36.8 | +0.62 | +1.7137% | 65.51K | |
IBEX IBEX Limited | 45.91 | +1.16 | +2.5922% | 74.36K | |
FBIZ First Business Financial Services Inc. | 70.08 | +0.78 | +1.1255% | 71.08K | |
NRGV Energy Vault Holdings Inc. | 3.06 | +0.16 | +5.5172% | 4.49M | |
WEAV Weave Communications Inc. | 7.39 | 0 | 0% | 1.1M | |
PHAT Phathom Pharmaceuticals Inc. | 7.5 | +0.1 | +1.3514% | 1.21M | |
ANGO Angiodynamics Inc. | 11.58 | +0.53 | +4.7964% | 1.14M | |
TCBX Third Coast Bancshares, Inc. | 41.4 | +0.2 | +0.4854% | 104.28K | |
TROX Tronox Holdings plc | 3.54 | +0.09 | +2.6087% | 2.25M | |
VEL Velocity Financial Inc. | 14.81 | +0.27 | +1.8569% | 199.02K | |
FLGT Fulgent Genetics Inc. | 21.34 | +0.33 | +1.5707% | 139.67K | |
KIDS OrthoPediatrics Corp. | 22.57 | +0.32 | +1.4382% | 225.7K | |
SHEN Shenandoah Telecommunications Company | 10.23 | -0.19 | -1.8234% | 798.33K | |
HY Hyster-Yale Materials Handling, Inc. | 30.1 | -0.57 | -1.8585% | 101.46K | |
PKE Park Aerospace Corp | 26.27 | -0.05 | -0.19% | 220.86K | |