Name Last Change Change % Volume Year Range
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
44.32 -0.53 -1.1817% 46.67K
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
11.17 +0.27 +2.4771% 785.62K
Phreesia Inc. logo
PHR Phreesia Inc.
11.04 +0.41 +3.857% 996.12K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.42 +0.22 +3.5484% 1.26M
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
8.01 +0.34 +4.4329% 645.21K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
7.82 0 0% 395.37K
Tiptree Inc. logo
TIPT Tiptree Inc.
16.61 -0.29 -1.716% 330.37K
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
11.67 +0.08 +0.6903% 273.72K
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
19.57 +0.36 +1.874% 1.55M
JBG Smith Properties logo
JBGS JBG Smith Properties
11.08 +0.13 +1.1872% 944.08K
ACNB Corp. logo
ACNB ACNB Corp.
63.18 +0.67 +1.0718% 58.8K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
11.57 +0.53 +4.8007% 688.57K
Netgear Inc. logo
NTGR Netgear Inc.
22.31 +0.13 +0.5861% 279.98K
Bar Harbor Bankshares logo
BHB Bar Harbor Bankshares
38.09 +0.12 +0.316% 56.31K
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
9.62 -0.01 -0.1038% 32.24K
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
14.14 +0.31 +2.2415% 264K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.77 +0.17 +4.7222% 2.04M
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
293.95 +7.45 +2.6003% 26.11K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
39.43 +0.83 +2.1503% 133.86K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
6.01 -0.05 -0.8251% 1.17M
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.16 -0.02 -0.141% 439.14K
Crawford & Company logo
CRD-A Crawford & Company
12.41 +0.01 +0.0806% 42.94K
Forge Global Holdings Inc. logo
FRGE Forge Global Holdings Inc.
45 +0.19 +0.424% 552.95K
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
42.97 +1.87 +4.5499% 208.74K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
6.67 +0.31 +4.8742% 1.17M
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.53 +0.98 +3.4326% 827.65K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
32.94 -0.08 -0.2423% 149.15K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.64 -0.01 -0.0791% 458.87K
Par Technology Corporation logo
PAR Par Technology Corporation
17.35 +1.54 +9.7407% 1.28M
Limbach Holdings Inc. logo
LMB Limbach Holdings Inc.
47.8 -0.08 -0.1671% 165.19K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
5.09 +0.15 +3.0364% 1.34M
Miller Industries Inc. logo
MLR Miller Industries Inc.
51.27 -0.6 -1.1567% 63.6K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
6.53 -0.11 -1.6566% 1.38M
Matthews International Corporation logo
MATW Matthews International Corporation
19.28 +0.6 +3.212% 342.76K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
36.8 +0.62 +1.7137% 65.51K
IBEX Limited logo
IBEX IBEX Limited
45.91 +1.16 +2.5922% 74.36K
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
70.08 +0.78 +1.1255% 71.08K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
3.06 +0.16 +5.5172% 4.49M
Weave Communications Inc. logo
WEAV Weave Communications Inc.
7.39 0 0% 1.1M
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
7.5 +0.1 +1.3514% 1.21M
Angiodynamics Inc. logo
ANGO Angiodynamics Inc.
11.58 +0.53 +4.7964% 1.14M
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
41.4 +0.2 +0.4854% 104.28K
Tronox Holdings plc logo
TROX Tronox Holdings plc
3.54 +0.09 +2.6087% 2.25M
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
14.81 +0.27 +1.8569% 199.02K
Fulgent Genetics Inc. logo
FLGT Fulgent Genetics Inc.
21.34 +0.33 +1.5707% 139.67K
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
22.57 +0.32 +1.4382% 225.7K
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
10.23 -0.19 -1.8234% 798.33K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
30.1 -0.57 -1.8585% 101.46K
Park Aerospace Corp logo
PKE Park Aerospace Corp
26.27 -0.05 -0.19% 220.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.