| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BALY Bally's Corporation | 14.95 | +0.13 | +0.8772% | 38.21K | |
GOOD Gladstone Commercial Corporation | 12.54 | -0.11 | -0.8696% | 424.7K | |
NFBK Northfield Bancorp Inc. | 14.78 | +0.1 | +0.6812% | 237.85K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 41.59 | +0.23 | +0.5561% | 36.14K | |
ASIX AdvanSix Inc. | 22.81 | +1.32 | +6.1424% | 148.79K | |
BTBT Bit Digital, Inc. | 1.74 | +0.01 | +0.578% | 17.62M | |
RRBI Red River Bancshares Inc. | 92.7 | +1.27 | +1.389% | 145.55K | |
BHB Bar Harbor Bankshares | 36.97 | +0.36 | +0.9833% | 112.8K | |
HOV Hovnanian Enterprises Inc. | 120.72 | -0.15 | -0.1241% | 91.56K | |
NRDS NerdWallet Inc. | 8.5 | +0.12 | +1.432% | 677.66K | |
KE Kimball Electronics Inc. | 25.86 | +0.61 | +2.4158% | 88.49K | |
MSBI Midland States Bancorp Inc. | 30.16 | +0.53 | +1.7887% | 110.9K | |
UTZ Utz Brands, Inc. | 7.14 | +0.02 | +0.2809% | 994.59K | |
CLB Core Laboratories Inc. | 13.16 | -0.09 | -0.6792% | 403.36K | |
PROK ProKidney Corp | 1.64 | -0.02 | -1.2048% | 774.8K | |
NABL N-able Inc. | 3.21 | +0.02 | +0.627% | 1.22M | |
WTI W&T Offshore Inc. | 4.06 | -0.05 | -1.2165% | 4.63M | |
MLAB Mesa Laboratories Inc. | 105.48 | -1.87 | -1.742% | 395.64K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.65 | +0.02 | +0.551% | 1.87M | |
MOV Movado Group Inc. | 38.68 | +0.39 | +1.0185% | 305.95K | |
KRUS Kura Sushi USA Inc. | 48.98 | +2.56 | +5.5149% | 561.25K | |
PRAA Pra Group Inc. | 15.69 | +0.17 | +1.0954% | 580.43K | |
LEGH Legacy Housing Corporation | 25 | -0.04 | -0.1597% | 62.5K | |
MG Mistras Group Inc | 18.65 | +0.02 | +0.1074% | 115.27K | |
AMSF Amerisafe Inc. | 31.53 | -0.27 | -0.8491% | 144.98K | |
FET Forum Energy Technologies Inc. | 52.96 | +0.57 | +1.088% | 94.72K | |
ACNB ACNB Corp. | 57.5 | +0.49 | +0.8595% | 53.11K | |
TCMD Tactile Systems Technology Inc. | 26.31 | -0.04 | -0.1518% | 107.37K | |
KRT Karat Packaging Inc. | 30.06 | +0.23 | +0.771% | 91.28K | |
RYAM Rayonier Advanced Materials Inc. | 8.56 | +0.43 | +5.2891% | 460.74K | |
PACK Ranpak Holdings Corp. | 7.3 | +0.16 | +2.2409% | 406.63K | |
PHR Phreesia Inc. | 9.06 | +0.01 | +0.1105% | 698.24K | |
NRIM Northrim BanCorp, Inc. | 25.8 | +0.28 | +1.0972% | 131.54K | |
SFST Southern First Bancshares Inc. | 60.68 | -0.83 | -1.3494% | 196.37K | |
FMNB Farmers National Banc Corp. | 14.53 | -0.03 | -0.206% | 392.38K | |
FIP FTAI Infrastructure Inc. | 4.82 | +0.04 | +0.8368% | 935.01K | |
EGY Vaalco Energy Inc. | 5.46 | +0.01 | +0.1835% | 746.31K | |
UNTY Unity Bancorp, Inc. | 56.63 | +1.18 | +2.128% | 105.24K | |
RIGL Rigel Pharmaceuticals, Inc. | 32.85 | +0.77 | +2.4002% | 241.69K | |
IVR Invesco Mortgage Capital Inc. | 7.94 | -0.06 | -0.75% | 1.74M | |
NVEC Nve Corp. | 116.92 | +3.07 | +2.6965% | 180.17K | |
CIVB Civista Bancshares Inc. | 27.21 | +0.46 | +1.7196% | 71.36K | |
TCBX Third Coast Bancshares, Inc. | 40.08 | +0.63 | +1.597% | 74.67K | |
ANNX Annexon, Inc. | 4.71 | +0.01 | +0.2128% | 3.2M | |
BDN Brandywine Realty Trust | 3.24 | +0.03 | +0.9346% | 952.62K | |
IIIN Insteel Industries Inc. | 28.89 | -0.01 | -0.0346% | 248.66K | |
BBCP Concrete Pumping Holdings, Inc. | 11.12 | -0.02 | -0.1795% | 234.26K | |
CLDT Chatham Lodging Trust | 12.86 | +0.18 | +1.4196% | 500.25K | |
UHT Universal Health Realty Income Trust | 40.26 | -0.2 | -0.4943% | 114.74K | |
PAR Par Technology Corporation | 14.9 | +0.28 | +1.9152% | 1.2M | |