| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEC Mayville Engineering Company, Inc. | 35.48 | +0.24 | +0.681% | 547K | |
VTS Vitesse Energy Inc. | 17.15 | +0.34 | +2.0226% | 571.9K | |
OPFI OppFi Inc. | 8.36 | +0.06 | +0.7229% | 509.4K | |
BLMN Bloomin' Brands Inc. | 8.29 | +0.23 | +2.8536% | 2.19M | |
CTO CTO Realty Growth, Inc. | 20.93 | +0.1 | +0.4801% | 228.4K | |
GERN Geron Corporation | 1.15 | +0.01 | +0.8772% | 8.11M | |
SB Safe Bulkers Inc. | 6.9 | +0.15 | +2.2222% | 471.1K | |
ASC Ardmore Shipping Corporation | 17.08 | +0.7 | +4.2735% | 583.6K | |
MITK Mitek Systems Inc. | 16.45 | +0.11 | +0.6732% | 605K | |
ELA Envela Corporation | 27.3 | +0.54 | +2.0179% | 103.1K | |
HELE Helen of Troy Limited | 29.86 | +0.82 | +2.8237% | 584.2K | |
QNST QuinStreet Inc. | 12.34 | +0.15 | +1.2305% | 491K | |
VEL Velocity Financial Inc. | 17.56 | +0.24 | +1.3857% | 44.3K | |
SPFI South Plains Financial Inc. | 42.37 | +0.61 | +1.4607% | 105.2K | |
EVER EverQuote Inc. | 19.98 | +0.14 | +0.7056% | 589.9K | |
DSGN Design Therapeutics, Inc. | 10.97 | +0.44 | +4.1785% | 562.6K | |
WASH Washington Trust Bancorp Inc. | 35.87 | +0.92 | +2.6323% | 149.9K | |
SIBN Si-Bone Inc. | 15.42 | +0.28 | +1.8494% | 216.6K | |
CRMD CorMedix Inc. | 8.74 | -0.22 | -2.4554% | 968.8K | |
UDMY Udemy, Inc. | 4.63 | 0 | 0% | 2.37M | |
RSVR Reservoir Media, Inc. | 10.25 | -0.01 | -0.0975% | 36.2K | |
INN Summit Hotel Properties, Inc. | 6.2 | -0.11 | -1.7433% | 1.83M | |
TIPT Tiptree Inc. | 17.72 | +0.1 | +0.5675% | 149K | |
HIPO Hippo Holdings Inc. | 25.54 | +0.07 | +0.2748% | 60.8K | |
CARE Carter Bankshares, Inc. | 29.88 | +0.32 | +1.0825% | 447.4K | |
TRTX Tpg Re Finance Trust Inc. | 8.59 | +0.01 | +0.1166% | 383.1K | |
HY Hyster-Yale Materials Handling, Inc. | 37.18 | +1.83 | +5.1768% | 163.1K | |
AROW Arrow Financial Corporation | 39.86 | +1.75 | +4.592% | 90.4K | |
NTGR Netgear Inc. | 24.5 | +0.17 | +0.6987% | 359.3K | |
SWIM Latham Group, Inc. | 5.6 | -0.09 | -1.5817% | 515.4K | |
RWT Redwood Trust Inc. | 5.25 | +0.07 | +1.3514% | 971.3K | |
SWBI Smith & Wesson Brands, Inc. | 14.76 | +0.11 | +0.7509% | 358.5K | |
RMR RMR Group Inc. | 21.37 | +0.45 | +2.1511% | 135.2K | |
SABR Sabre Corporation | 1.7 | +0.02 | +1.1905% | 7.57M | |
DGICA Donegal Group Inc. | 17.61 | +0.14 | +0.8014% | 92.7K | |
OXM Oxford Industries Inc. | 37.24 | +1.32 | +3.6748% | 604.1K | |
FBRT Franklin BSP Realty Trust Inc. | 8.35 | +0.1 | +1.2121% | 881.7K | |
HIFS Hingham Institution for Savings | 294.1 | +3.03 | +1.041% | 38.6K | |
CCSI Consensus Cloud Solutions, Inc. | 34.81 | -0.09 | -0.2579% | 112.8K | |
CSV Carriage Services Inc. | 40.34 | +0.69 | +1.7402% | 108.2K | |
MCS Marcus Corporation | 22.44 | +0.12 | +0.5376% | 213.4K | |
CASS Cass Information Systems, Inc. | 49.45 | +0.01 | +0.0202% | 122.7K | |
PFIS Peoples Financial Services Corp. | 63.52 | +0.74 | +1.1787% | 56.4K | |
GRNT Granite Ridge Resources Inc. | 4.92 | +0.07 | +1.4433% | 604.4K | |
VRRM Verra Mobility Corporation | 4.67 | +0.17 | +3.7778% | 6.86M | |
RGR Sturm, Ruger & Company, Inc. | 39.47 | +0.17 | +0.4326% | 74.6K | |
DC Dakota Gold Corp | 4.93 | +0.24 | +5.1173% | 1.55M | |
CSTL Castle Biosciences, Inc. | 20.7 | -0.31 | -1.4755% | 154.6K | |
EVGO EVgo, Inc. | 2 | +0.02 | +1.0101% | 2.69M | |
TDUP ThredUp Inc. | 5.05 | +0.09 | +1.8145% | 1.34M | |