Name Last Change Change % Volume Year Range
Daily Journal Corporation logo
DJCO Daily Journal Corporation
561.29 -3.4 -0.6021% 94.52K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
14.65 -0.13 -0.8796% 321.4K
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
5.22 -0.47 -8.2601% 7.32M
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
7.5 -0.1 -1.3158% 465.51K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
18.55 +0.06 +0.3245% 1.46M
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.03 -0.39 -3.1401% 1.38M
Green Dot Corporation logo
GDOT Green Dot Corporation
13.26 +0.11 +0.8365% 366.52K
Cryoport Inc. logo
CYRX Cryoport Inc.
14.82 -0.3 -1.9841% 569.32K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
15.31 -0.56 -3.5287% 236.13K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.37 -0.18 -3.2432% 1.33M
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
47.86 -4.65 -8.8555% 138.09K
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.21 -0.28 -4.3143% 797.69K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
57.29 -0.7 -1.2071% 54K
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
13.31 -0.17 -1.2611% 387.92K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
38.52 -0.33 -0.8494% 71.39K
Dakota Gold Corp logo
DC Dakota Gold Corp
6.14 +0.14 +2.4167% 255.38K
Riley Exploration Permian, Inc. logo
REPX Riley Exploration Permian, Inc.
36.21 +1.99 +5.8153% 183.87K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
31.72 -1.28 -3.8788% 576.21K
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
18.31 -0.15 -0.8126% 143.92K
Rapid7 Inc. logo
RPD Rapid7 Inc.
11.61 +0.04 +0.3457% 3.2M
Par Technology Corporation logo
PAR Par Technology Corporation
18.2 +0.39 +2.1898% 810.93K
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
Indie Semiconductor, Inc. logo
INDI Indie Semiconductor, Inc.
3.72 -0.32 -7.9208% 8.21M
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
41.66 +1.49 +3.7092% 230.34K
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
4.05 -0.27 -6.25% 2.18M
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
33.2 -0.29 -0.8659% 110.69K
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
12.8 -0.09 -0.6982% 886.37K
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
13.54 +0.14 +1.0448% 530.74K
Donegal Group Inc. logo
DGICA Donegal Group Inc.
18.67 -0.57 -2.9626% 78.53K
JBG Smith Properties logo
JBGS JBG Smith Properties
11.21 -0.95 -7.8125% 1.79M
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
69.45 -1.21 -1.7124% 55.01K
Phreesia Inc. logo
PHR Phreesia Inc.
12.44 -0.07 -0.5596% 543.53K
Enhabit Inc. logo
EHAB Enhabit Inc.
13.8 +0.01 +0.0725% 652.85K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
3.93 +0.06 +1.5504% 3.41M
Bluelinx Holdings Inc. logo
BXC Bluelinx Holdings Inc.
91.41 +1.53 +1.7023% 185.58K
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
131.7 -6.08 -4.4128% 120.82K
Paysign Inc. logo
PAYS Paysign Inc.
12.53 +0.05 +0.4006% 837.61K
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
15.72 +0.03 +0.1912% 368.11K
Hallador Energy Company logo
HNRG Hallador Energy Company
15.88 +1.12 +7.5881% 2.26M
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
2.1 +0.09 +4.4776% 5.36M
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.21 -0.56 -1.8811% 426.22K
Vital Energy Inc. logo
VTLE Vital Energy Inc.
17.92 -0.18 -0.9945% 801.28K
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
10.09 +0.47 +4.8857% 1.27M
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
8.57 +0.02 +0.2339% 2.08M
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
48.61 +3.27 +7.2122% 525.68K
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
7.39 -0.09 -1.2032% 2.28M
Yext Inc. logo
YEXT Yext Inc.
5.76 +0.03 +0.5236% 683.64K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
11.48 -0.08 -0.692% 793.88K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
16.39 -0.32 -1.915% 425.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.