| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DJCO Daily Journal Corporation | 561.29 | -3.4 | -0.6021% | 94.52K | |
CNNE Cannae Holdings Inc. | 14.65 | -0.13 | -0.8796% | 321.4K | |
AHCO AdaptHealth Corp. | 5.22 | -0.47 | -8.2601% | 7.32M | |
SB Safe Bulkers Inc. | 7.5 | -0.1 | -1.3158% | 465.51K | |
MITK Mitek Systems Inc. | 18.55 | +0.06 | +0.3245% | 1.46M | |
FWRG First Watch Restaurant Group, Inc. | 12.03 | -0.39 | -3.1401% | 1.38M | |
GDOT Green Dot Corporation | 13.26 | +0.11 | +0.8365% | 366.52K | |
CYRX Cryoport Inc. | 14.82 | -0.3 | -1.9841% | 569.32K | |
HSHP Himalaya Shipping Ltd. | 15.31 | -0.56 | -3.5287% | 236.13K | |
JBI Janus International Group, Inc. | 5.37 | -0.18 | -3.2432% | 1.33M | |
PKOH Park-Ohio Holdings Corp. | 47.86 | -4.65 | -8.8555% | 138.09K | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
INN Summit Hotel Properties, Inc. | 6.21 | -0.28 | -4.3143% | 797.69K | |
CASS Cass Information Systems, Inc. | 57.29 | -0.7 | -1.2071% | 54K | |
SHEN Shenandoah Telecommunications Company | 13.31 | -0.17 | -1.2611% | 387.92K | |
WASH Washington Trust Bancorp Inc. | 38.52 | -0.33 | -0.8494% | 71.39K | |
DC Dakota Gold Corp | 6.14 | +0.14 | +2.4167% | 255.38K | |
REPX Riley Exploration Permian, Inc. | 36.21 | +1.99 | +5.8153% | 183.87K | |
CARE Carter Bankshares, Inc. | 31.72 | -1.28 | -3.8788% | 576.21K | |
VEL Velocity Financial Inc. | 18.31 | -0.15 | -0.8126% | 143.92K | |
RPD Rapid7 Inc. | 11.61 | +0.04 | +0.3457% | 3.2M | |
PAR Par Technology Corporation | 18.2 | +0.39 | +2.1898% | 810.93K | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
INDI Indie Semiconductor, Inc. | 3.72 | -0.32 | -7.9208% | 8.21M | |
RIGL Rigel Pharmaceuticals, Inc. | 41.66 | +1.49 | +3.7092% | 230.34K | |
IRWD Ironwood Pharmaceuticals Inc. | 4.05 | -0.27 | -6.25% | 2.18M | |
MSBI Midland States Bancorp Inc. | 33.2 | -0.29 | -0.8659% | 110.69K | |
MATV Mativ Holdings Inc. | 12.8 | -0.09 | -0.6982% | 886.37K | |
MAX MediaAlpha, Inc. | 13.54 | +0.14 | +1.0448% | 530.74K | |
DGICA Donegal Group Inc. | 18.67 | -0.57 | -2.9626% | 78.53K | |
JBGS JBG Smith Properties | 11.21 | -0.95 | -7.8125% | 1.79M | |
PFIS Peoples Financial Services Corp. | 69.45 | -1.21 | -1.7124% | 55.01K | |
PHR Phreesia Inc. | 12.44 | -0.07 | -0.5596% | 543.53K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
HYLN Hyliion Holdings Corp. | 3.93 | +0.06 | +1.5504% | 3.41M | |
BXC Bluelinx Holdings Inc. | 91.41 | +1.53 | +1.7023% | 185.58K | |
HOV Hovnanian Enterprises Inc. | 131.7 | -6.08 | -4.4128% | 120.82K | |
PAYS Paysign Inc. | 12.53 | +0.05 | +0.4006% | 837.61K | |
FMNB Farmers National Banc Corp. | 15.72 | +0.03 | +0.1912% | 368.11K | |
HNRG Hallador Energy Company | 15.88 | +1.12 | +7.5881% | 2.26M | |
ALLO Allogene Therapeutics Inc. | 2.1 | +0.09 | +4.4776% | 5.36M | |
HELE Helen of Troy Limited | 29.21 | -0.56 | -1.8811% | 426.22K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
LXU Lsb Industries Inc. | 10.09 | +0.47 | +4.8857% | 1.27M | |
PHAT Phathom Pharmaceuticals Inc. | 8.57 | +0.02 | +0.2339% | 2.08M | |
CCB Coastal Financial Corporation | 48.61 | +3.27 | +7.2122% | 525.68K | |
IVR Invesco Mortgage Capital Inc. | 7.39 | -0.09 | -1.2032% | 2.28M | |
YEXT Yext Inc. | 5.76 | +0.03 | +0.5236% | 683.64K | |
ZVRA Zevra Therapeutics, Inc. | 11.48 | -0.08 | -0.692% | 793.88K | |
ASC Ardmore Shipping Corporation | 16.39 | -0.32 | -1.915% | 425.71K | |