| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSGN Design Therapeutics, Inc. | 10.48 | +0.75 | +7.7081% | 492.07K | |
VTS Vitesse Energy Inc. | 17.39 | -0.05 | -0.2867% | 303.97K | |
MLAB Mesa Laboratories Inc. | 127.74 | +1.58 | +1.2524% | 96.93K | |
BFS Saul Centers Inc. | 29.1 | +0.26 | +0.9015% | 111.28K | |
PACB Pacific Biosciences of California, Inc. | 1.96 | -0.03 | -1.5075% | 12.53M | |
PRME Prime Medicine Inc. | 3.61 | +0.48 | +15.3355% | 6M | |
GDOT Green Dot Corporation | 12.25 | -0.09 | -0.7293% | 530.76K | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
NRDS NerdWallet Inc. | 10.03 | +0.48 | +5.0262% | 802.18K | |
MITK Mitek Systems Inc. | 16.88 | +1.09 | +6.9031% | 912.7K | |
COLL Collegium Pharmaceutical Inc. | 23.18 | +0.67 | +2.9765% | 994.91K | |
SWIM Latham Group, Inc. | 6.25 | +0.25 | +4.1667% | 613.49K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
WASH Washington Trust Bancorp Inc. | 37.07 | +0.33 | +0.8982% | 106.23K | |
PKOH Park-Ohio Holdings Corp. | 46.19 | -1.11 | -2.3467% | 98.22K | |
LXU Lsb Industries Inc. | 10.47 | +0.37 | +3.6634% | 1.08M | |
CTKB Cytek Biosciences, Inc. | 5.41 | +0.02 | +0.278% | 891.46K | |
KE Kimball Electronics Inc. | 26.5 | -0.73 | -2.6809% | 174.17K | |
FDMT 4D Molecular Therapeutics, Inc. | 12.87 | +0.67 | +5.4918% | 763.37K | |
LOGC ContextLogic Inc. | 15.15 | 0 | 0% | 95.56K | |
OABI OmniAb, Inc. | 4.73 | +0.18 | +3.956% | 813.6K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
RGR Sturm, Ruger & Company, Inc. | 43 | +0 | +0.0023% | 1.09M | |
PMT Pennymac Mortgage Investment Trust | 7.05 | +0.18 | +2.6201% | 206.24K | |
CASS Cass Information Systems, Inc. | 54.29 | +0.69 | +1.2873% | 56.67K | |
HYLN Hyliion Holdings Corp. | 3.27 | -0.1 | -2.819% | 1.88M | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 30.59 | -0.3 | -0.9874% | 110.1K | |
YEXT Yext Inc. | 7.12 | +0.16 | +2.2972% | 609.74K | |
EVER EverQuote Inc. | 21.58 | +0.97 | +4.7065% | 528.23K | |
OLMA Olema Pharmaceuticals Inc. | 6.87 | +0.07 | +1.0294% | 1.05M | |
BALY Bally's Corporation | 13.37 | -0.23 | -1.6912% | 50.07K | |
WVE Wave Life Sciences Ltd. | 3.19 | +0.1 | +3.2362% | 3.33M | |
CNNE Cannae Holdings Inc. | 16.21 | +0.35 | +2.1739% | 618.88K | |
MDXG MiMedx Group, Inc. | 4.68 | -0.02 | -0.4255% | 1.32M | |
FWRG First Watch Restaurant Group, Inc. | 12.36 | +0.53 | +4.4801% | 1.7M | |
AURA Aura Biosciences Inc. | 6.34 | +0.17 | +2.7553% | 596.16K | |
MSBI Midland States Bancorp Inc. | 32.3 | +0.46 | +1.4447% | 151.74K | |
CCSI Consensus Cloud Solutions, Inc. | 37.06 | +1.92 | +5.4639% | 90.49K | |
ZVRA Zevra Therapeutics, Inc. | 10.27 | +0.04 | +0.391% | 450.28K | |
PFIS Peoples Financial Services Corp. | 68.05 | +0.47 | +0.6955% | 32.35K | |
LEGH Legacy Housing Corporation | 27.24 | +0.49 | +1.8318% | 56.55K | |
DGICA Donegal Group Inc. | 18.51 | +0.33 | +1.8152% | 90.39K | |
RRBI Red River Bancshares Inc. | 101.17 | +1.02 | +1.0185% | 43.11K | |
CARE Carter Bankshares, Inc. | 30.31 | +0.28 | +0.9324% | 110.3K | |
FMNB Farmers National Banc Corp. | 15.2 | +0.27 | +1.8084% | 345.99K | |
MG Mistras Group Inc | 20.66 | -0.03 | -0.145% | 172.43K | |
WGO Winnebago Industries, Inc. | 24.66 | +1.57 | +6.8211% | 876.21K | |
ANNX Annexon, Inc. | 3.6 | -0.07 | -1.9074% | 2.56M | |
OSPN OneSpan Inc. | 17.87 | +0.28 | +1.5918% | 411.73K | |
HNRG Hallador Energy Company | 12.71 | +0.29 | +2.3349% | 905.34K | |