Name Last Change Change % Volume Year Range
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
35.48 +0.24 +0.681% 547K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
17.15 +0.34 +2.0226% 571.9K
OppFi Inc. logo
OPFI OppFi Inc.
8.36 +0.06 +0.7229% 509.4K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
8.29 +0.23 +2.8536% 2.19M
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.93 +0.1 +0.4801% 228.4K
Geron Corporation logo
GERN Geron Corporation
1.15 +0.01 +0.8772% 8.11M
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
6.9 +0.15 +2.2222% 471.1K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
17.08 +0.7 +4.2735% 583.6K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
16.45 +0.11 +0.6732% 605K
Envela Corporation logo
ELA Envela Corporation
27.3 +0.54 +2.0179% 103.1K
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.86 +0.82 +2.8237% 584.2K
QuinStreet Inc. logo
QNST QuinStreet Inc.
12.34 +0.15 +1.2305% 491K
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
17.56 +0.24 +1.3857% 44.3K
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
42.37 +0.61 +1.4607% 105.2K
EverQuote Inc. logo
EVER EverQuote Inc.
19.98 +0.14 +0.7056% 589.9K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.97 +0.44 +4.1785% 562.6K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
35.87 +0.92 +2.6323% 149.9K
Si-Bone Inc. logo
SIBN Si-Bone Inc.
15.42 +0.28 +1.8494% 216.6K
CorMedix Inc. logo
CRMD CorMedix Inc.
8.74 -0.22 -2.4554% 968.8K
Udemy, Inc. logo
UDMY Udemy, Inc.
4.63 0 0% 2.37M
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
10.25 -0.01 -0.0975% 36.2K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.2 -0.11 -1.7433% 1.83M
Tiptree Inc. logo
TIPT Tiptree Inc.
17.72 +0.1 +0.5675% 149K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
25.54 +0.07 +0.2748% 60.8K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
29.88 +0.32 +1.0825% 447.4K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
8.59 +0.01 +0.1166% 383.1K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
37.18 +1.83 +5.1768% 163.1K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
39.86 +1.75 +4.592% 90.4K
Netgear Inc. logo
NTGR Netgear Inc.
24.5 +0.17 +0.6987% 359.3K
Latham Group, Inc. logo
SWIM Latham Group, Inc.
5.6 -0.09 -1.5817% 515.4K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
5.25 +0.07 +1.3514% 971.3K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.76 +0.11 +0.7509% 358.5K
RMR Group Inc. logo
RMR RMR Group Inc.
21.37 +0.45 +2.1511% 135.2K
Sabre Corporation logo
SABR Sabre Corporation
1.7 +0.02 +1.1905% 7.57M
Donegal Group Inc. logo
DGICA Donegal Group Inc.
17.61 +0.14 +0.8014% 92.7K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
37.24 +1.32 +3.6748% 604.1K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
8.35 +0.1 +1.2121% 881.7K
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
294.1 +3.03 +1.041% 38.6K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
34.81 -0.09 -0.2579% 112.8K
Carriage Services Inc. logo
CSV Carriage Services Inc.
40.34 +0.69 +1.7402% 108.2K
Marcus Corporation logo
MCS Marcus Corporation
22.44 +0.12 +0.5376% 213.4K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
49.45 +0.01 +0.0202% 122.7K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
63.52 +0.74 +1.1787% 56.4K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
4.92 +0.07 +1.4433% 604.4K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
4.67 +0.17 +3.7778% 6.86M
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
39.47 +0.17 +0.4326% 74.6K
Dakota Gold Corp logo
DC Dakota Gold Corp
4.93 +0.24 +5.1173% 1.55M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
20.7 -0.31 -1.4755% 154.6K
EVgo, Inc. logo
EVGO EVgo, Inc.
2 +0.02 +1.0101% 2.69M
ThredUp Inc. logo
TDUP ThredUp Inc.
5.05 +0.09 +1.8145% 1.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.