Name Last Change Change % Volume Year Range
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.48 +0.75 +7.7081% 492.07K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
17.39 -0.05 -0.2867% 303.97K
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
127.74 +1.58 +1.2524% 96.93K
Saul Centers Inc. logo
BFS Saul Centers Inc.
29.1 +0.26 +0.9015% 111.28K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.96 -0.03 -1.5075% 12.53M
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.61 +0.48 +15.3355% 6M
Green Dot Corporation logo
GDOT Green Dot Corporation
12.25 -0.09 -0.7293% 530.76K
Astria Therapeutics Inc. logo
ATXS Astria Therapeutics Inc.
12.58 0 0% 3.06M
NerdWallet Inc. logo
NRDS NerdWallet Inc.
10.03 +0.48 +5.0262% 802.18K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
16.88 +1.09 +6.9031% 912.7K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
23.18 +0.67 +2.9765% 994.91K
Latham Group, Inc. logo
SWIM Latham Group, Inc.
6.25 +0.25 +4.1667% 613.49K
Enhabit Inc. logo
EHAB Enhabit Inc.
13.8 +0.01 +0.0725% 652.85K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
37.07 +0.33 +0.8982% 106.23K
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
46.19 -1.11 -2.3467% 98.22K
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
10.47 +0.37 +3.6634% 1.08M
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
5.41 +0.02 +0.278% 891.46K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
26.5 -0.73 -2.6809% 174.17K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
12.87 +0.67 +5.4918% 763.37K
ContextLogic Inc. logo
LOGC ContextLogic Inc.
15.15 0 0% 95.56K
OmniAb, Inc. logo
OABI OmniAb, Inc.
4.73 +0.18 +3.956% 813.6K
Vital Energy Inc. logo
VTLE Vital Energy Inc.
17.92 -0.18 -0.9945% 801.28K
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
43 +0 +0.0023% 1.09M
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
7.05 +0.18 +2.6201% 206.24K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
54.29 +0.69 +1.2873% 56.67K
Hyliion Holdings Corp. logo
HYLN Hyliion Holdings Corp.
3.27 -0.1 -2.819% 1.88M
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
30.59 -0.3 -0.9874% 110.1K
Yext Inc. logo
YEXT Yext Inc.
7.12 +0.16 +2.2972% 609.74K
EverQuote Inc. logo
EVER EverQuote Inc.
21.58 +0.97 +4.7065% 528.23K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
6.87 +0.07 +1.0294% 1.05M
Bally's Corporation logo
BALY Bally's Corporation
13.37 -0.23 -1.6912% 50.07K
Wave Life Sciences Ltd. logo
WVE Wave Life Sciences Ltd.
3.19 +0.1 +3.2362% 3.33M
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
16.21 +0.35 +2.1739% 618.88K
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
4.68 -0.02 -0.4255% 1.32M
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.36 +0.53 +4.4801% 1.7M
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.34 +0.17 +2.7553% 596.16K
Midland States Bancorp Inc. logo
MSBI Midland States Bancorp Inc.
32.3 +0.46 +1.4447% 151.74K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
37.06 +1.92 +5.4639% 90.49K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
10.27 +0.04 +0.391% 450.28K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
68.05 +0.47 +0.6955% 32.35K
Legacy Housing Corporation logo
LEGH Legacy Housing Corporation
27.24 +0.49 +1.8318% 56.55K
Donegal Group Inc. logo
DGICA Donegal Group Inc.
18.51 +0.33 +1.8152% 90.39K
Red River Bancshares Inc. logo
RRBI Red River Bancshares Inc.
101.17 +1.02 +1.0185% 43.11K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
30.31 +0.28 +0.9324% 110.3K
Farmers National Banc Corp. logo
FMNB Farmers National Banc Corp.
15.2 +0.27 +1.8084% 345.99K
Mistras Group Inc logo
MG Mistras Group Inc
20.66 -0.03 -0.145% 172.43K
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
24.66 +1.57 +6.8211% 876.21K
Annexon, Inc. logo
ANNX Annexon, Inc.
3.6 -0.07 -1.9074% 2.56M
OneSpan Inc. logo
OSPN OneSpan Inc.
17.87 +0.28 +1.5918% 411.73K
Hallador Energy Company logo
HNRG Hallador Energy Company
12.71 +0.29 +2.3349% 905.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.