| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORC Orchid Island Capital Inc. | 6.5 | -0.06 | -0.9146% | 4.54M | |
ECVT Ecovyst Inc. | 10.08 | -0.3 | -2.8902% | 979.02K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
ESQ Esquire Financial Holdings Inc. | 129.03 | -2.35 | -1.7887% | 132.04K | |
AMTB Amerant Bancorp Inc. | 28.67 | -0.24 | -0.8302% | 190.88K | |
VRTS Virtus Investment Partners Inc. | 165.83 | +0.67 | +0.4057% | 62.47K | |
FSBC Five Star Bancorp | 46.01 | -0.07 | -0.1411% | 165.44K | |
SCSC ScanSource Inc. | 53.99 | -0.96 | -1.747% | 272.71K | |
NBN Northeast Bank | 133.82 | +0.38 | +0.2848% | 159.1K | |
GNK Genco Shipping & Trading Limited | 25.06 | -0.27 | -1.0659% | 516.21K | |
EVC Entravision Communications Corporation | 11.7 | -0.27 | -2.2556% | 2.54M | |
LXRX Lexicon Pharmaceuticals, Inc. | 2.4 | -0.07 | -2.834% | 2.69M | |
MSEX Middlesex Water Company | 57.74 | -0.48 | -0.8245% | 135.73K | |
CFFN Capitol Federal Financial, Inc. | 8.77 | -0.11 | -1.2387% | 701.78K | |
CRAI CRA International Inc. | 168.51 | -0.8 | -0.4725% | 161.82K | |
CGEM Cullinan Therapeutics, Inc. | 18.28 | +0.55 | +3.1021% | 651.56K | |
AOSL Alpha and Omega Semiconductor Limited | 34.56 | -1.52 | -4.2129% | 595.88K | |
EVLV Evolv Technologies Holdings, Inc. | 5.86 | -0.27 | -4.4046% | 1.98M | |
BV Brightview Holdings Inc. | 11.28 | -0.17 | -1.4847% | 1.17M | |
COUR Coursera Inc. | 5.76 | -0.05 | -0.8606% | 4.12M | |
TRUP Trupanion Inc. | 29.06 | +2.07 | +7.6695% | 1.63M | |
EQBK Equity Bancshares Inc. | 50.69 | -0.25 | -0.4908% | 67.89K | |
PLOW Douglas Dynamics Inc. | 42.66 | -1.7 | -3.8323% | 313.03K | |
OLMA Olema Pharmaceuticals Inc. | 11.94 | -0.11 | -0.9129% | 616.7K | |
MBWM Mercantile Bank Corporation | 60.59 | -0.11 | -0.1812% | 129.05K | |
HBNC Horizon Bancorp, Inc. | 20.22 | -0.2 | -0.9794% | 549.8K | |
GERN Geron Corporation | 1.48 | 0 | 0% | 5.58M | |
TROX Tronox Holdings plc | 6.22 | -0.29 | -4.4547% | 2.13M | |
DAKT Daktronics Inc. | 21.28 | -0.15 | -0.7% | 501.34K | |
BFST Business First Bancshares, Inc. | 31.54 | -0.12 | -0.379% | 273.82K | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
KFRC Kforce Inc. | 57.85 | -1.24 | -2.0985% | 279.35K | |
PD PagerDuty Inc. | 11.88 | +0.19 | +1.6253% | 628.19K | |
ABR Arbor Realty Trust Inc. | 5.36 | +0.01 | +0.1869% | 2.09M | |
MCBS MetroCity Bankshares Inc. | 35.4 | -0.34 | -0.9513% | 60.12K | |
CCNE CNB Financial Corporation | 34.28 | -0.33 | -0.9535% | 176.75K | |
EIG Employers Holdings Inc. | 49.06 | -0.43 | -0.8689% | 143.8K | |
ASTE Astec Industries Inc. | 43.04 | -1.21 | -2.7345% | 302.06K | |
CPF Central Pacific Financial Corp. | 38.49 | -0.41 | -1.054% | 85.63K | |
FUBO FuboTV Inc. | 9.36 | +0.1 | +1.0799% | 1.52M | |
PZZA Papa John's International, Inc. | 23.85 | -0.62 | -2.5337% | 2.91M | |
NX Quanex Building Products Corporation | 21.06 | -0.92 | -4.1856% | 172.15K | |
CEVA Ceva Inc. | 31.92 | -6.75 | -17.4554% | 1.19M | |
OPK Opko Health Inc. | 1.39 | +0.02 | +1.4599% | 2.55M | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
REPL Replimune Group Inc. | 13.67 | +1.61 | +13.3499% | 8.85M | |
CIM Chimera Investment Corporation | 11.71 | -0.26 | -2.1721% | 795.25K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
SCHL Scholastic Corporation | 42.78 | +0.8 | +1.9057% | 503.33K | |
SBGI Sinclair, Inc. | 13.76 | -0.44 | -3.0986% | 802.88K | |