Name Last Change Change % Volume Year Range
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
24.06 +0.37 +1.5618% 253.4K
CONMED Corporation logo
CNMD CONMED Corporation
34.77 +0.36 +1.0462% 381.2K
Green Plains Inc. logo
GPRE Green Plains Inc.
15 +0.09 +0.6036% 867.7K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.25 +0.1 +1.227% 663.8K
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
46.69 +1.19 +2.6154% 1.99M
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
13.2 -0.21 -1.566% 383.2K
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
46.25 -0.16 -0.3448% 264.4K
Trupanion Inc. logo
TRUP Trupanion Inc.
23.65 +0.36 +1.5457% 346.5K
Myers Industries Inc. logo
MYE Myers Industries Inc.
27.1 +0.65 +2.4575% 294K
ScanSource Inc. logo
SCSC ScanSource Inc.
50.01 +0.47 +0.9487% 138.6K
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
19.75 +0.23 +1.1783% 714.6K
Northeast Bank logo
NBN Northeast Bank
129.92 +1.23 +0.9558% 129.3K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
67.08 +0.74 +1.1155% 168.9K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
5.91 0 0% 1.82M
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
5.21 +0.05 +0.969% 3.07M
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
115.62 +2.37 +2.0927% 89K
Artivion Inc. logo
AORT Artivion Inc.
20.1 -0.5 -2.4272% 639.2K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.02 0 0% 44K
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
7.85 -0.18 -2.2416% 722.1K
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
6.52 -0.06 -0.9119% 4.12M
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
34.3 -0.25 -0.7236% 66.6K
Daktronics Inc. logo
DAKT Daktronics Inc.
20.3 -0.61 -2.9173% 385.5K
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
48.39 +0.45 +0.9387% 82.2K
Heritage Financial Corporation logo
HFWA Heritage Financial Corporation
29.04 +0.22 +0.7634% 223K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
6.01 -0.44 -6.8217% 3.03M
Middlesex Water Company logo
MSEX Middlesex Water Company
52.95 +0.49 +0.934% 85.8K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
34.43 +0.41 +1.2052% 124K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
96.63 +0.45 +0.4679% 108.2K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
14.05 -0.4 -2.7682% 277.9K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
8.81 -0.1 -1.1223% 4.62M
Whitestone REIT logo
WSR Whitestone REIT
19.06 -0.01 -0.0524% 265.4K
Limbach Holdings Inc. logo
LMB Limbach Holdings Inc.
79.09 -2.28 -2.802% 352.2K
Ramaco Resources, Inc. Class B Common Stock logo
METCB Ramaco Resources, Inc. Class B Common Stock
11.43 +0.42 +3.8345% 64.5K
CRA International Inc. logo
CRAI CRA International Inc.
150.47 +2.79 +1.8892% 110K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
32.8 +0.22 +0.6753% 243.7K
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
9.76 +0.17 +1.7727% 1.32M
Arko Corp. logo
ARKO Arko Corp.
8.63 -0.01 -0.1157% 664.2K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
145.18 +2.59 +1.8164% 80.2K
HBT Financial Inc. logo
HBT HBT Financial Inc.
30.59 +0.56 +1.8648% 141.5K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
55.25 +0.36 +0.6559% 139.8K
MFA Financial Inc. logo
MFA MFA Financial Inc.
9.42 +0.13 +1.3994% 1.25M
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
29.24 +0.16 +0.5502% 207.2K
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
36.6 +0.34 +0.9377% 104.2K
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
339.9 +4.36 +1.2994% 75.8K
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
55.2 +0.98 +1.8075% 158K
Eastman Kodak Company logo
KODK Eastman Kodak Company
9.65 -0.03 -0.3099% 558.4K
Cricut, Inc. logo
CRCT Cricut, Inc.
4.49 +0.02 +0.4474% 316.7K
Five Star Bancorp logo
FSBC Five Star Bancorp
44.76 +0.24 +0.5391% 125.9K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
23.91 +0.12 +0.5044% 323.9K
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
65.56 -0.23 -0.3496% 146.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.