| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNK Genco Shipping & Trading Limited | 24.06 | +0.37 | +1.5618% | 253.4K | |
CNMD CONMED Corporation | 34.77 | +0.36 | +1.0462% | 381.2K | |
GPRE Green Plains Inc. | 15 | +0.09 | +0.6036% | 867.7K | |
CFFN Capitol Federal Financial, Inc. | 8.25 | +0.1 | +1.227% | 663.8K | |
CBRL Cracker Barrel Old Country Store, Inc. | 46.69 | +1.19 | +2.6154% | 1.99M | |
ACEL Accel Entertainment Inc. | 13.2 | -0.21 | -1.566% | 383.2K | |
EIG Employers Holdings Inc. | 46.25 | -0.16 | -0.3448% | 264.4K | |
TRUP Trupanion Inc. | 23.65 | +0.36 | +1.5457% | 346.5K | |
MYE Myers Industries Inc. | 27.1 | +0.65 | +2.4575% | 294K | |
SCSC ScanSource Inc. | 50.01 | +0.47 | +0.9487% | 138.6K | |
HBNC Horizon Bancorp, Inc. | 19.75 | +0.23 | +1.1783% | 714.6K | |
NBN Northeast Bank | 129.92 | +1.23 | +0.9558% | 129.3K | |
BHRB Burke & Herbert Financial Services Corp. | 67.08 | +0.74 | +1.1155% | 168.9K | |
LZ LegalZoom.com, Inc. | 5.91 | 0 | 0% | 1.82M | |
ABR Arbor Realty Trust Inc. | 5.21 | +0.05 | +0.969% | 3.07M | |
ESQ Esquire Financial Holdings Inc. | 115.62 | +2.37 | +2.0927% | 89K | |
AORT Artivion Inc. | 20.1 | -0.5 | -2.4272% | 639.2K | |
EEX Emerald Holding Inc. | 5.02 | 0 | 0% | 44K | |
HPK HighPeak Energy Inc. | 7.85 | -0.18 | -2.2416% | 722.1K | |
ORC Orchid Island Capital Inc. | 6.52 | -0.06 | -0.9119% | 4.12M | |
MCBS MetroCity Bankshares Inc. | 34.3 | -0.25 | -0.7236% | 66.6K | |
DAKT Daktronics Inc. | 20.3 | -0.61 | -2.9173% | 385.5K | |
EQBK Equity Bancshares Inc. | 48.39 | +0.45 | +0.9387% | 82.2K | |
HFWA Heritage Financial Corporation | 29.04 | +0.22 | +0.7634% | 223K | |
ACVA ACV Auctions Inc. | 6.01 | -0.44 | -6.8217% | 3.03M | |
MSEX Middlesex Water Company | 52.95 | +0.49 | +0.934% | 85.8K | |
SBSI Southside Bancshares Inc. | 34.43 | +0.41 | +1.2052% | 124K | |
MCB Metropolitan Bank Holding Corp. | 96.63 | +0.45 | +0.4679% | 108.2K | |
SBGI Sinclair, Inc. | 14.05 | -0.4 | -2.7682% | 277.9K | |
BRBR BellRing Brands Inc. | 8.81 | -0.1 | -1.1223% | 4.62M | |
WSR Whitestone REIT | 19.06 | -0.01 | -0.0524% | 265.4K | |
LMB Limbach Holdings Inc. | 79.09 | -2.28 | -2.802% | 352.2K | |
METCB Ramaco Resources, Inc. Class B Common Stock | 11.43 | +0.42 | +3.8345% | 64.5K | |
CRAI CRA International Inc. | 150.47 | +2.79 | +1.8892% | 110K | |
CCNE CNB Financial Corporation | 32.8 | +0.22 | +0.6753% | 243.7K | |
SPRY Ars Pharmaceuticals Inc | 9.76 | +0.17 | +1.7727% | 1.32M | |
ARKO Arko Corp. | 8.63 | -0.01 | -0.1157% | 664.2K | |
VRTS Virtus Investment Partners Inc. | 145.18 | +2.59 | +1.8164% | 80.2K | |
HBT HBT Financial Inc. | 30.59 | +0.56 | +1.8648% | 141.5K | |
TRST TrustCo Bank Corp NY | 55.25 | +0.36 | +0.6559% | 139.8K | |
MFA MFA Financial Inc. | 9.42 | +0.13 | +1.3994% | 1.25M | |
BFST Business First Bancshares, Inc. | 29.24 | +0.16 | +0.5502% | 207.2K | |
CPF Central Pacific Financial Corp. | 36.6 | +0.34 | +0.9377% | 104.2K | |
BH Biglari Holdings Inc. | 339.9 | +4.36 | +1.2994% | 75.8K | |
MBWM Mercantile Bank Corporation | 55.2 | +0.98 | +1.8075% | 158K | |
KODK Eastman Kodak Company | 9.65 | -0.03 | -0.3099% | 558.4K | |
CRCT Cricut, Inc. | 4.49 | +0.02 | +0.4474% | 316.7K | |
FSBC Five Star Bancorp | 44.76 | +0.24 | +0.5391% | 125.9K | |
AMTB Amerant Bancorp Inc. | 23.91 | +0.12 | +0.5044% | 323.9K | |
USPH U.S. Physical Therapy Inc. | 65.56 | -0.23 | -0.3496% | 146.4K | |