Name Last Change Change % Volume Year Range
Opko Health Inc. logo
OPK Opko Health Inc.
1.61 +0.24 +17.5182% 55.18M
Yelp Inc. logo
YELP Yelp Inc.
20.41 +0.96 +4.9357% 1.2M
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
50.46 +0.47 +0.9402% 87K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
44.08 +1.73 +4.085% 513.01K
LegalZoom.com, Inc. logo
LZ LegalZoom.com, Inc.
6.2 +0.21 +3.5058% 4.19M
Savara Inc. logo
SVRA Savara Inc.
4.74 -0.02 -0.4202% 1.66M
Premier Financial Corp. logo
PFC Premier Financial Corp.
28.04 0 0% 3.07M
Middlesex Water Company logo
MSEX Middlesex Water Company
53.91 +0.27 +0.5034% 160.75K
Bluegreen Vacations Holding Corporation logo
BVH Bluegreen Vacations Holding Corporation
75 +0.01 +0.0133% 462.47K
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
58.32 +0.63 +1.092% 95.54K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.04 0 0% 121.99K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
31.13 +0.39 +1.2687% 169.7K
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
10.54 -0.03 -0.2838% 559.33K
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
34.77 +0.3 +0.8703% 133.85K
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
3.19 +0.04 +1.2719% 8.22M
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.89 +0.48 +5.101% 821.37K
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
19.33 +0.34 +1.7904% 532.87K
Ceva Inc. logo
CEVA Ceva Inc.
29.25 +0.02 +0.0684% 473.64K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
33.88 +0.41 +1.225% 100.41K
Riley Exploration Permian, Inc. logo
REPX Riley Exploration Permian, Inc.
46.98 +0.55 +1.1846% 257.73K
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
46.69 +0.12 +0.2577% 200.61K
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
98.15 +1.09 +1.123% 103.19K
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
15.96 +0.21 +1.3333% 1.38M
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
16.01 -0.48 -2.9109% 659.85K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
64.11 +0.53 +0.8257% 405.97K
FuboTV Inc. logo
FUBO FuboTV Inc.
8.43 +0.17 +2.0581% 947.89K
Unitil Corporation logo
UTL Unitil Corporation
53.42 +0.22 +0.4135% 69.31K
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
22.58 +0.39 +1.7575% 193.99K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
14 +0.36 +2.6393% 953.12K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
77.2 -5.01 -6.0941% 173.42K
Coursera Inc. logo
COUR Coursera Inc.
5.09 +0.25 +5.1653% 4.65M
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.7 +0.09 +0.9365% 1.64M
SilverBow Resources Inc logo
SBOW SilverBow Resources Inc
36.82 -0.91 -2.4119% 2.06M
Eastman Kodak Company logo
KODK Eastman Kodak Company
8.97 +0.19 +2.164% 621.24K
Camden National Corporation logo
CAC Camden National Corporation
55.87 +0.74 +1.3423% 75.6K
HealthStream Inc. logo
HSTM HealthStream Inc.
33.75 +0.1 +0.2972% 188.91K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
30.94 +0.45 +1.4759% 212.37K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
54.02 +0.15 +0.2784% 122.61K
Gentherm Inc. logo
THRM Gentherm Inc.
29.81 -0.8 -2.6135% 1.96M
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
36.07 +0.66 +1.8554% 125.52K
Service Properties Trust logo
SVC Service Properties Trust
6.19 +0.34 +5.812% 2.59M
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
10.99 +0.09 +0.8253% 2.41M
Kforce Inc. logo
KFRC Kforce Inc.
51.82 +0.52 +1.0136% 184.87K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
33.41 +0.1 +0.3002% 3.62M
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
39.69 -0.18 -0.4515% 66.83K
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
16.45 +1.01 +6.5415% 978.35K
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
35.97 +0.44 +1.2384% 128.4K
PacWest Bancorp logo
PACW PacWest Bancorp
7.54 -0.21 -2.7097% 24.14M
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
8.98 +0.32 +3.6952% 5.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.