Name Last Change Change % Volume Year Range
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
6.5 -0.06 -0.9146% 4.54M
Ecovyst Inc. logo
ECVT Ecovyst Inc.
10.08 -0.3 -2.8902% 979.02K
Great Lakes Dredge & Dock Corporation logo
GLDD Great Lakes Dredge & Dock Corporation
17 0 0% 2.77M
Esquire Financial Holdings Inc. logo
ESQ Esquire Financial Holdings Inc.
129.03 -2.35 -1.7887% 132.04K
Amerant Bancorp Inc. logo
AMTB Amerant Bancorp Inc.
28.67 -0.24 -0.8302% 190.88K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
165.83 +0.67 +0.4057% 62.47K
Five Star Bancorp logo
FSBC Five Star Bancorp
46.01 -0.07 -0.1411% 165.44K
ScanSource Inc. logo
SCSC ScanSource Inc.
53.99 -0.96 -1.747% 272.71K
Northeast Bank logo
NBN Northeast Bank
133.82 +0.38 +0.2848% 159.1K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
25.06 -0.27 -1.0659% 516.21K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
11.7 -0.27 -2.2556% 2.54M
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
2.4 -0.07 -2.834% 2.69M
Middlesex Water Company logo
MSEX Middlesex Water Company
57.74 -0.48 -0.8245% 135.73K
Capitol Federal Financial, Inc. logo
CFFN Capitol Federal Financial, Inc.
8.77 -0.11 -1.2387% 701.78K
CRA International Inc. logo
CRAI CRA International Inc.
168.51 -0.8 -0.4725% 161.82K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
18.28 +0.55 +3.1021% 651.56K
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
34.56 -1.52 -4.2129% 595.88K
Evolv Technologies Holdings, Inc. logo
EVLV Evolv Technologies Holdings, Inc.
5.86 -0.27 -4.4046% 1.98M
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
11.28 -0.17 -1.4847% 1.17M
Coursera Inc. logo
COUR Coursera Inc.
5.76 -0.05 -0.8606% 4.12M
Trupanion Inc. logo
TRUP Trupanion Inc.
29.06 +2.07 +7.6695% 1.63M
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
50.69 -0.25 -0.4908% 67.89K
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
42.66 -1.7 -3.8323% 313.03K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
11.94 -0.11 -0.9129% 616.7K
Mercantile Bank Corporation logo
MBWM Mercantile Bank Corporation
60.59 -0.11 -0.1812% 129.05K
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
20.22 -0.2 -0.9794% 549.8K
Geron Corporation logo
GERN Geron Corporation
1.48 0 0% 5.58M
Tronox Holdings plc logo
TROX Tronox Holdings plc
6.22 -0.29 -4.4547% 2.13M
Daktronics Inc. logo
DAKT Daktronics Inc.
21.28 -0.15 -0.7% 501.34K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
31.54 -0.12 -0.379% 273.82K
E2open Parent Holdings Inc. logo
ETWO E2open Parent Holdings Inc.
3.3 0 0% 26.64M
Kforce Inc. logo
KFRC Kforce Inc.
57.85 -1.24 -2.0985% 279.35K
PagerDuty Inc. logo
PD PagerDuty Inc.
11.88 +0.19 +1.6253% 628.19K
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
5.36 +0.01 +0.1869% 2.09M
MetroCity Bankshares Inc. logo
MCBS MetroCity Bankshares Inc.
35.4 -0.34 -0.9513% 60.12K
CNB Financial Corporation logo
CCNE CNB Financial Corporation
34.28 -0.33 -0.9535% 176.75K
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
49.06 -0.43 -0.8689% 143.8K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
43.04 -1.21 -2.7345% 302.06K
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
38.49 -0.41 -1.054% 85.63K
FuboTV Inc. logo
FUBO FuboTV Inc.
9.36 +0.1 +1.0799% 1.52M
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
23.85 -0.62 -2.5337% 2.91M
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
21.06 -0.92 -4.1856% 172.15K
Ceva Inc. logo
CEVA Ceva Inc.
31.92 -6.75 -17.4554% 1.19M
Opko Health Inc. logo
OPK Opko Health Inc.
1.39 +0.02 +1.4599% 2.55M
Bluegreen Vacations Holding Corporation logo
BVH Bluegreen Vacations Holding Corporation
75 +0.01 +0.0133% 462.47K
Replimune Group Inc. logo
REPL Replimune Group Inc.
13.67 +1.61 +13.3499% 8.85M
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
11.71 -0.26 -2.1721% 795.25K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.04 0 0% 121.99K
Scholastic Corporation logo
SCHL Scholastic Corporation
42.78 +0.8 +1.9057% 503.33K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
13.76 -0.44 -3.0986% 802.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.