| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPK Opko Health Inc. | 1.61 | +0.24 | +17.5182% | 55.18M | |
YELP Yelp Inc. | 20.41 | +0.96 | +4.9357% | 1.2M | |
EIG Employers Holdings Inc. | 50.46 | +0.47 | +0.9402% | 87K | |
LGIH LGI Homes Inc. | 44.08 | +1.73 | +4.085% | 513.01K | |
LZ LegalZoom.com, Inc. | 6.2 | +0.21 | +3.5058% | 4.19M | |
SVRA Savara Inc. | 4.74 | -0.02 | -0.4202% | 1.66M | |
PFC Premier Financial Corp. | 28.04 | 0 | 0% | 3.07M | |
MSEX Middlesex Water Company | 53.91 | +0.27 | +0.5034% | 160.75K | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
MBWM Mercantile Bank Corporation | 58.32 | +0.63 | +1.092% | 95.54K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
BFST Business First Bancshares, Inc. | 31.13 | +0.39 | +1.2687% | 169.7K | |
BV Brightview Holdings Inc. | 10.54 | -0.03 | -0.2838% | 559.33K | |
MCBS MetroCity Bankshares Inc. | 34.77 | +0.3 | +0.8703% | 133.85K | |
RXT Rackspace Technology, Inc. | 3.19 | +0.04 | +1.2719% | 8.22M | |
MGTX MeiraGTx Holdings plc | 9.89 | +0.48 | +5.101% | 821.37K | |
HBNC Horizon Bancorp, Inc. | 19.33 | +0.34 | +1.7904% | 532.87K | |
CEVA Ceva Inc. | 29.25 | +0.02 | +0.0684% | 473.64K | |
CCNE CNB Financial Corporation | 33.88 | +0.41 | +1.225% | 100.41K | |
REPX Riley Exploration Permian, Inc. | 46.98 | +0.55 | +1.1846% | 257.73K | |
EQBK Equity Bancshares Inc. | 46.69 | +0.12 | +0.2577% | 200.61K | |
NWPX NWPX Infrastructure, Inc. | 98.15 | +1.09 | +1.123% | 103.19K | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
OCFC OceanFirst Financial Corp. | 15.96 | +0.21 | +1.3333% | 1.38M | |
AKTS Akoustis Technologies Inc. | 16.01 | -0.48 | -2.9109% | 659.85K | |
VPG Vishay Precision Group Inc. | 64.11 | +0.53 | +0.8257% | 405.97K | |
FUBO FuboTV Inc. | 8.43 | +0.17 | +2.0581% | 947.89K | |
UTL Unitil Corporation | 53.42 | +0.22 | +0.4135% | 69.31K | |
CMP Compass Minerals International Inc. | 22.58 | +0.39 | +1.7575% | 193.99K | |
CGEM Cullinan Therapeutics, Inc. | 14 | +0.36 | +2.6393% | 953.12K | |
FET Forum Energy Technologies Inc. | 77.2 | -5.01 | -6.0941% | 173.42K | |
COUR Coursera Inc. | 5.09 | +0.25 | +5.1653% | 4.65M | |
KURA Kura Oncology Inc. | 9.7 | +0.09 | +0.9365% | 1.64M | |
SBOW SilverBow Resources Inc | 36.82 | -0.91 | -2.4119% | 2.06M | |
KODK Eastman Kodak Company | 8.97 | +0.19 | +2.164% | 621.24K | |
CAC Camden National Corporation | 55.87 | +0.74 | +1.3423% | 75.6K | |
HSTM HealthStream Inc. | 33.75 | +0.1 | +0.2972% | 188.91K | |
HAFC Hanmi Financial Corporation | 30.94 | +0.45 | +1.4759% | 212.37K | |
TRST TrustCo Bank Corp NY | 54.02 | +0.15 | +0.2784% | 122.61K | |
THRM Gentherm Inc. | 29.81 | -0.8 | -2.6135% | 1.96M | |
CPF Central Pacific Financial Corp. | 36.07 | +0.66 | +1.8554% | 125.52K | |
SVC Service Properties Trust | 6.19 | +0.34 | +5.812% | 2.59M | |
AEVA Aeva Technologies, Inc. | 10.99 | +0.09 | +0.8253% | 2.41M | |
KFRC Kforce Inc. | 51.82 | +0.52 | +1.0136% | 184.87K | |
BZH Beazer Homes USA Inc. | 33.41 | +0.1 | +0.3002% | 3.62M | |
PLOW Douglas Dynamics Inc. | 39.69 | -0.18 | -0.4515% | 66.83K | |
UPBD Upbound Group, Inc. | 16.45 | +1.01 | +6.5415% | 978.35K | |
MPB Mid Penn Bancorp Inc. | 35.97 | +0.44 | +1.2384% | 128.4K | |
PACW PacWest Bancorp | 7.54 | -0.21 | -2.7097% | 24.14M | |
BRBR BellRing Brands Inc. | 8.98 | +0.32 | +3.6952% | 5.79M | |