Name Last Change Change % Volume Year Range
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
11.13 +0.41 +3.8246% 1.63M
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
30.5 +0.28 +0.9265% 108.14K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
35.2 +0.8 +2.3408% 224.92K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
5.31 -0.02 -0.3433% 2.55M
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
48.19 +0.24 +0.5005% 77.45K
Tellurian Inc logo
TELL Tellurian Inc
1 +0 +0.1604% 72.17M
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
11.05 -0.08 -0.7188% 455.7K
Astec Industries Inc. logo
ASTE Astec Industries Inc.
38.92 -0.86 -2.1619% 146.57K
Sinclair, Inc. logo
SBGI Sinclair, Inc.
12.7 +0.32 +2.5848% 479.7K
Rigel Pharmaceuticals, Inc. logo
RIGL Rigel Pharmaceuticals, Inc.
47.25 +0.43 +0.9184% 167.84K
Daily Journal Corporation logo
DJCO Daily Journal Corporation
638.6 +8.7 +1.3812% 33.84K
QuinStreet Inc. logo
QNST QuinStreet Inc.
16.29 +0.65 +4.156% 702.83K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
5.93 +0.18 +3.1304% 2.41M
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
17.03 0 0% 10.02M
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
5.19 +0.11 +2.1654% 6.4M
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
7.4 +0.08 +1.0929% 343.69K
Cryoport Inc. logo
CYRX Cryoport Inc.
17.07 +0.43 +2.5841% 454.44K
N-able Inc. logo
NABL N-able Inc.
4.59 +0.15 +3.3784% 1.14M
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
38.45 +0.56 +1.478% 149.58K
PubMatic Inc. logo
PUBM PubMatic Inc.
17.83 +0.19 +1.0771% 741.11K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
10.12 +0.28 +2.8455% 1.03M
Daktronics Inc. logo
DAKT Daktronics Inc.
18.27 +0.36 +2.0101% 535.62K
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
8.01 -0.21 -2.5547% 1.03M
Eagle Bancorp Inc. logo
EGBN Eagle Bancorp Inc.
28.02 +0.57 +2.0765% 293.52K
First Financial Corporation logo
THFF First Financial Corporation
73.73 +0.72 +0.9862% 126K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
8.44 +1.02 +13.6792% 3.8M
Heartland Express Inc. logo
HTLD Heartland Express Inc.
11.13 +0.25 +2.2978% 497.02K
Viant Technology Inc. logo
DSP Viant Technology Inc.
12.85 +0.23 +1.8225% 322.33K
Safehold Inc. logo
SAFE Safehold Inc.
11.55 0 0% 453K
Paysign Inc. logo
PAYS Paysign Inc.
15.6 +0.44 +2.9024% 735.23K
Si-Bone Inc. logo
SIBN Si-Bone Inc.
19.91 +0.44 +2.2599% 462.1K
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
18.46 +0.81 +4.5892% 1.02M
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
50.43 +0.67 +1.3465% 43.66K
Veradigm Inc. logo
MDRX Veradigm Inc.
5 0 0% 800
Navient Corporation logo
NAVI Navient Corporation
9.56 +0.3 +3.2397% 1.2M
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
41.26 +0.61 +1.5006% 301.07K
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
6.83 +0.38 +5.805% 2.58M
Radius Recycling, Inc. logo
RDUS Radius Recycling, Inc.
30 0 0% 947.7K
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
21.72 -0.31 -1.4072% 231.14K
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
19.32 +1.11 +6.0956% 244.65K
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
4.97 +0.12 +2.4742% 4.61M
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
4.12 -0.09 -2.1378% 1.44M
Great Southern Bancorp Inc. logo
GSBC Great Southern Bancorp Inc.
77.63 +0.8 +1.0478% 68.92K
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
43.37 -0.3 -0.687% 77.67K
Rapid7 Inc. logo
RPD Rapid7 Inc.
13.08 +0.7 +5.6543% 1.97M
Alpha and Omega Semiconductor Limited logo
AOSL Alpha and Omega Semiconductor Limited
23.34 -0.13 -0.5539% 653.82K
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.29 +0.1 +2.3866% 2.26M
Metallus Inc. logo
MTUS Metallus Inc.
20.4 -0.28 -1.354% 321.15K
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
6.39 +0.14 +2.24% 1.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.