Name Last Change Change % Volume Year Range
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
12.05 -0.11 -0.9046% 217.82K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
137.5 -0.49 -0.3551% 92.42K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
8.49 -0.1 -1.1641% 478.82K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
4 0 0% 10.79M
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
50.54 -0.7 -1.3661% 155.5K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
11.18 -0.14 -1.2367% 323.38K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
24.43 -0.59 -2.3581% 710.38K
Red Violet Inc. logo
RDVT Red Violet Inc.
65.65 +0.17 +0.252% 367.93K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
92.42 -0.44 -0.4738% 75.47K
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
10.81 -0.29 -2.6126% 1.62M
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
3.61 +0.09 +2.5568% 2.25M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
32.35 +0.32 +0.9991% 369.7K
Camden National Corporation logo
CAC Camden National Corporation
57.38 -0.41 -0.7095% 84.07K
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
82.57 -0.59 -0.7095% 119.25K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
31.96 -0.48 -1.4797% 71.02K
First Financial Corporation logo
THFF First Financial Corporation
80.93 -0.56 -0.6872% 87.62K
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
54.67 -0.42 -0.7624% 137.19K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.41 +0.56 +3.5331% 739.98K
Eastman Kodak Company logo
KODK Eastman Kodak Company
9.99 -0.05 -0.498% 878.46K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
31.68 -0.23 -0.7208% 201.92K
Marcus Corporation logo
MCS Marcus Corporation
29.87 -0.78 -2.5449% 310.59K
Heartland Express Inc. logo
HTLD Heartland Express Inc.
11.75 -0.59 -4.7812% 629.86K
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
37.34 -0.27 -0.7048% 136.35K
Unitil Corporation logo
UTL Unitil Corporation
52.95 -0.78 -1.4517% 58.61K
N-able Inc. logo
NABL N-able Inc.
3.21 -1.78 -35.6713% 6.01M
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
11.02 +0.07 +0.6393% 1.78M
Enovix Corporation logo
ENVX Enovix Corporation
4.64 -0.06 -1.2766% 3.74M
Gentherm Inc. logo
THRM Gentherm Inc.
41.52 +0.26 +0.6302% 337.76K
MFA Financial Inc. logo
MFA MFA Financial Inc.
9.09 -0.14 -1.5168% 1.32M
Limbach Holdings Inc. logo
LMB Limbach Holdings Inc.
46.33 -2.37 -4.8665% 459.38K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.31 -0.47 -2.2618% 635.16K
Omeros Corporation logo
OMER Omeros Corporation
13.62 +0.37 +2.7925% 1.37M
Standard Motor Products, Inc. logo
SMP Standard Motor Products, Inc.
39.63 -1.13 -2.7723% 94.02K
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.59 -0.04 -0.8639% 968.25K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
64.88 -3.71 -5.409% 598.92K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
33.06 -0.12 -0.3617% 1.42M
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
7.92 +0.72 +10% 772.03K
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
47.74 -0.47 -0.9749% 67.87K
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
32.05 -0.11 -0.342% 302.02K
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
42.52 -1 -2.2978% 110.76K
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
51.27 -0.66 -1.2709% 71.88K
World Acceptance Corporation logo
WRLD World Acceptance Corporation
186.84 -0.29 -0.155% 75.64K
Metallus Inc. logo
MTUS Metallus Inc.
21.72 +0.05 +0.2307% 233.15K
QuinStreet Inc. logo
QNST QuinStreet Inc.
22.02 +0.94 +4.4592% 1.78M
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
51.5 -0.51 -0.9806% 44.11K
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
5.9 -0.01 -0.1692% 1.59M
Annexon, Inc. logo
ANNX Annexon, Inc.
5.39 -0.02 -0.3697% 1.93M
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
6.66 -0.1 -1.4793% 1.78M
InMode Ltd. logo
INMD InMode Ltd.
15.19 -0.12 -0.7838% 459.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.