| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACEL Accel Entertainment Inc. | 12.05 | -0.11 | -0.9046% | 217.82K | |
NPK National Presto Industries Inc. | 137.5 | -0.49 | -0.3551% | 92.42K | |
KRO Kronos Worldwide Inc. | 8.49 | -0.1 | -1.1641% | 478.82K | |
ARDX Ardelyx Inc. | 4 | 0 | 0% | 10.79M | |
KOP Koppers Holdings Inc. | 50.54 | -0.7 | -1.3661% | 155.5K | |
TK Teekay Corporation Ltd. | 11.18 | -0.14 | -1.2367% | 323.38K | |
PCRX Pacira BioSciences Inc. | 24.43 | -0.59 | -2.3581% | 710.38K | |
RDVT Red Violet Inc. | 65.65 | +0.17 | +0.252% | 367.93K | |
MCB Metropolitan Bank Holding Corp. | 92.42 | -0.44 | -0.4738% | 75.47K | |
SMPL Simply Good Foods Co. | 10.81 | -0.29 | -2.6126% | 1.62M | |
SANA Sana Biotechnology, Inc. | 3.61 | +0.09 | +2.5568% | 2.25M | |
CSTL Castle Biosciences, Inc. | 32.35 | +0.32 | +0.9991% | 369.7K | |
CAC Camden National Corporation | 57.38 | -0.41 | -0.7095% | 84.07K | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
JBSS John B. Sanfilippo & Son, Inc. | 82.57 | -0.59 | -0.7095% | 119.25K | |
SBSI Southside Bancshares Inc. | 31.96 | -0.48 | -1.4797% | 71.02K | |
THFF First Financial Corporation | 80.93 | -0.56 | -0.6872% | 87.62K | |
TRST TrustCo Bank Corp NY | 54.67 | -0.42 | -0.7624% | 137.19K | |
JANX Janux Therapeutics Inc. | 16.41 | +0.56 | +3.5331% | 739.98K | |
KODK Eastman Kodak Company | 9.99 | -0.05 | -0.498% | 878.46K | |
HAFC Hanmi Financial Corporation | 31.68 | -0.23 | -0.7208% | 201.92K | |
MCS Marcus Corporation | 29.87 | -0.78 | -2.5449% | 310.59K | |
HTLD Heartland Express Inc. | 11.75 | -0.59 | -4.7812% | 629.86K | |
MPB Mid Penn Bancorp Inc. | 37.34 | -0.27 | -0.7048% | 136.35K | |
UTL Unitil Corporation | 52.95 | -0.78 | -1.4517% | 58.61K | |
NABL N-able Inc. | 3.21 | -1.78 | -35.6713% | 6.01M | |
BLMN Bloomin' Brands Inc. | 11.02 | +0.07 | +0.6393% | 1.78M | |
ENVX Enovix Corporation | 4.64 | -0.06 | -1.2766% | 3.74M | |
THRM Gentherm Inc. | 41.52 | +0.26 | +0.6302% | 337.76K | |
MFA MFA Financial Inc. | 9.09 | -0.14 | -1.5168% | 1.32M | |
LMB Limbach Holdings Inc. | 46.33 | -2.37 | -4.8665% | 459.38K | |
AMPH Amphastar Pharmaceuticals Inc. | 20.31 | -0.47 | -2.2618% | 635.16K | |
OMER Omeros Corporation | 13.62 | +0.37 | +2.7925% | 1.37M | |
SMP Standard Motor Products, Inc. | 39.63 | -1.13 | -2.7723% | 94.02K | |
ABUS Arbutus Biopharma Corporation | 4.59 | -0.04 | -0.8639% | 968.25K | |
VPG Vishay Precision Group Inc. | 64.88 | -3.71 | -5.409% | 598.92K | |
BZH Beazer Homes USA Inc. | 33.06 | -0.12 | -0.3617% | 1.42M | |
HPK HighPeak Energy Inc. | 7.92 | +0.72 | +10% | 772.03K | |
FCBC First Community Bankshares Inc. | 47.74 | -0.47 | -0.9749% | 67.87K | |
WGO Winnebago Industries, Inc. | 32.05 | -0.11 | -0.342% | 302.02K | |
APOG Apogee Enterprises Inc. | 42.52 | -1 | -2.2978% | 110.76K | |
SMBK SmartFinancial Inc. | 51.27 | -0.66 | -1.2709% | 71.88K | |
WRLD World Acceptance Corporation | 186.84 | -0.29 | -0.155% | 75.64K | |
MTUS Metallus Inc. | 21.72 | +0.05 | +0.2307% | 233.15K | |
QNST QuinStreet Inc. | 22.02 | +0.94 | +4.4592% | 1.78M | |
CCBG Capital City Bank Group Inc. | 51.5 | -0.51 | -0.9806% | 44.11K | |
ACRS Aclaris Therapeutics, Inc. | 5.9 | -0.01 | -0.1692% | 1.59M | |
ANNX Annexon, Inc. | 5.39 | -0.02 | -0.3697% | 1.93M | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.66 | -0.1 | -1.4793% | 1.78M | |
INMD InMode Ltd. | 15.19 | -0.12 | -0.7838% | 459.77K | |