| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMPL Simply Good Foods Co. | 11.13 | +0.41 | +3.8246% | 1.63M | |
SBSI Southside Bancshares Inc. | 30.5 | +0.28 | +0.9265% | 108.14K | |
HIPO Hippo Holdings Inc. | 35.2 | +0.8 | +2.3408% | 224.92K | |
TTI Tetra Technologies Inc. | 5.31 | -0.02 | -0.3433% | 2.55M | |
FCBC First Community Bankshares Inc. | 48.19 | +0.24 | +0.5005% | 77.45K | |
TELL Tellurian Inc | 1 | +0 | +0.1604% | 72.17M | |
ACEL Accel Entertainment Inc. | 11.05 | -0.08 | -0.7188% | 455.7K | |
ASTE Astec Industries Inc. | 38.92 | -0.86 | -2.1619% | 146.57K | |
SBGI Sinclair, Inc. | 12.7 | +0.32 | +2.5848% | 479.7K | |
RIGL Rigel Pharmaceuticals, Inc. | 47.25 | +0.43 | +0.9184% | 167.84K | |
DJCO Daily Journal Corporation | 638.6 | +8.7 | +1.3812% | 33.84K | |
QNST QuinStreet Inc. | 16.29 | +0.65 | +4.156% | 702.83K | |
OI O-I Glass, Inc. | 5.93 | +0.18 | +3.1304% | 2.41M | |
TBPH Theravance Biopharma Inc. | 17.03 | 0 | 0% | 10.02M | |
ORC Orchid Island Capital Inc. | 5.19 | +0.11 | +2.1654% | 6.4M | |
KRO Kronos Worldwide Inc. | 7.4 | +0.08 | +1.0929% | 343.69K | |
CYRX Cryoport Inc. | 17.07 | +0.43 | +2.5841% | 454.44K | |
NABL N-able Inc. | 4.59 | +0.15 | +3.3784% | 1.14M | |
WLFC Willis Lease Finance Corporation | 38.45 | +0.56 | +1.478% | 149.58K | |
PUBM PubMatic Inc. | 17.83 | +0.19 | +1.0771% | 741.11K | |
GLUE Monte Rosa Therapeutics, Inc. | 10.12 | +0.28 | +2.8455% | 1.03M | |
DAKT Daktronics Inc. | 18.27 | +0.36 | +2.0101% | 535.62K | |
SB Safe Bulkers Inc. | 8.01 | -0.21 | -2.5547% | 1.03M | |
EGBN Eagle Bancorp Inc. | 28.02 | +0.57 | +2.0765% | 293.52K | |
THFF First Financial Corporation | 73.73 | +0.72 | +0.9862% | 126K | |
DFH Dream Finders Homes Inc. | 8.44 | +1.02 | +13.6792% | 3.8M | |
HTLD Heartland Express Inc. | 11.13 | +0.25 | +2.2978% | 497.02K | |
DSP Viant Technology Inc. | 12.85 | +0.23 | +1.8225% | 322.33K | |
SAFE Safehold Inc. | 11.55 | 0 | 0% | 453K | |
PAYS Paysign Inc. | 15.6 | +0.44 | +2.9024% | 735.23K | |
SIBN Si-Bone Inc. | 19.91 | +0.44 | +2.2599% | 462.1K | |
BKSY BlackSky Technology Inc. | 18.46 | +0.81 | +4.5892% | 1.02M | |
SMBK SmartFinancial Inc. | 50.43 | +0.67 | +1.3465% | 43.66K | |
MDRX Veradigm Inc. | 5 | 0 | 0% | 800 | |
NAVI Navient Corporation | 9.56 | +0.3 | +3.2397% | 1.2M | |
APOG Apogee Enterprises Inc. | 41.26 | +0.61 | +1.5006% | 301.07K | |
MBC MasterBrand, Inc. | 6.83 | +0.38 | +5.805% | 2.58M | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
PSTL Postal Realty Trust, Inc. | 21.72 | -0.31 | -1.4072% | 231.14K | |
NX Quanex Building Products Corporation | 19.32 | +1.11 | +6.0956% | 244.65K | |
BW Babcock & Wilcox Enterprises, Inc. | 4.97 | +0.12 | +2.4742% | 4.61M | |
ACDC ProFrac Holding Corp. | 4.12 | -0.09 | -2.1378% | 1.44M | |
GSBC Great Southern Bancorp Inc. | 77.63 | +0.8 | +1.0478% | 68.92K | |
KOP Koppers Holdings Inc. | 43.37 | -0.3 | -0.687% | 77.67K | |
RPD Rapid7 Inc. | 13.08 | +0.7 | +5.6543% | 1.97M | |
AOSL Alpha and Omega Semiconductor Limited | 23.34 | -0.13 | -0.5539% | 653.82K | |
ABUS Arbutus Biopharma Corporation | 4.29 | +0.1 | +2.3866% | 2.26M | |
MTUS Metallus Inc. | 20.4 | -0.28 | -1.354% | 321.15K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
AHCO AdaptHealth Corp. | 6.39 | +0.14 | +2.24% | 1.53M | |