| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFIN Donnelley Financial Solutions Inc. | 38.44 | +1.2 | +3.2223% | 426.5K | |
ESRT Empire State Realty Trust Inc. | 5.44 | +0.04 | +0.7407% | 1.89M | |
NPK National Presto Industries Inc. | 129.84 | -0.15 | -0.1154% | 124.9K | |
THRM Gentherm Inc. | 36.36 | +0.28 | +0.776% | 418.7K | |
JBSS John B. Sanfilippo & Son, Inc. | 79.43 | +1.89 | +2.4375% | 100.6K | |
WEST Westrock Coffee Company, LLC | 9.5 | +0.01 | +0.1054% | 910.7K | |
AMPL Amplitude, Inc. | 6.89 | +0.01 | +0.1453% | 2.43M | |
UTL Unitil Corporation | 51.91 | +0.66 | +1.2878% | 80.6K | |
BFS Saul Centers Inc. | 37.45 | +0.25 | +0.672% | 64.2K | |
FCEL FuelCell Energy, Inc. | 16.94 | -0.75 | -4.2397% | 7.02M | |
GSHD Goosehead Insurance Inc. | 36.82 | -0.08 | -0.2168% | 394.3K | |
HAFC Hanmi Financial Corporation | 31.75 | +0.48 | +1.535% | 177.4K | |
XNCR Xencor Inc. | 12.33 | +0.24 | +1.9851% | 590.5K | |
SHEN Shenandoah Telecommunications Company | 16.46 | +0.32 | +1.9827% | 222.2K | |
PCRX Pacira BioSciences Inc. | 22.99 | -0.37 | -1.5839% | 371.2K | |
COUR Coursera Inc. | 5.34 | +0.01 | +0.1876% | 6.26M | |
CRSR Corsair Gaming Inc. | 8.43 | -0.52 | -5.8101% | 1.76M | |
ASGN ASGN Inc. | 21.02 | +0.82 | +4.0594% | 831.78K | |
THFF First Financial Corporation | 74.98 | +0.97 | +1.3106% | 132.3K | |
CAC Camden National Corporation | 52.68 | +0.94 | +1.8168% | 83.9K | |
EVC Entravision Communications Corporation | 9.66 | -0.32 | -3.2064% | 1.97M | |
MGTX MeiraGTx Holdings plc | 9.59 | -0.01 | -0.1042% | 465.4K | |
AMPH Amphastar Pharmaceuticals Inc. | 20.09 | -0.44 | -2.1432% | 377.8K | |
PMT Pennymac Mortgage Investment Trust | 10.12 | +0.23 | +2.3256% | 1.11M | |
LXU Lsb Industries Inc. | 12.21 | +0.51 | +4.359% | 594.8K | |
SMP Standard Motor Products Inc. | 39.4 | +0.24 | +0.6129% | 106.6K | |
EGBN Eagle Bancorp Inc. | 28.54 | +0.28 | +0.9908% | 279.7K | |
MPB Mid Penn Bancorp Inc. | 34.26 | +0.34 | +1.0024% | 165.4K | |
OLMA Olema Pharmaceuticals Inc. | 9.87 | +0.12 | +1.2308% | 1.6M | |
EVEX Eve Holding Inc. | 2.71 | 0 | 0% | 873.7K | |
JBGS JBG Smith Properties | 14.72 | +0.26 | +1.7981% | 478.8K | |
APOG Apogee Enterprises Inc. | 40.14 | +0.31 | +0.7783% | 174.9K | |
ORIC Oric Pharmaceuticals Inc. | 8.27 | +0.45 | +5.7545% | 1.56M | |
KFRC Kforce Inc. | 50 | +0.1 | +0.2004% | 153.6K | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.92 | +0.03 | +1.5873% | 2.99M | |
MTUS Metallus Inc. | 20.48 | -0.22 | -1.0628% | 338.1K | |
TRNS Transcat Inc. | 91.26 | +0.44 | +0.4845% | 307.3K | |
TBPH Theravance Biopharma Inc. | 16.64 | +0.15 | +0.9096% | 230.2K | |
CGEM Cullinan Therapeutics, Inc. | 13.7 | +0.72 | +5.547% | 1.32M | |
ABUS Arbutus Biopharma Corporation | 4.26 | -0.03 | -0.6993% | 1.01M | |
BBSI Barrett Business Services Inc. | 34.17 | -0.08 | -0.2336% | 189.6K | |
KOP Koppers Holdings Inc. | 43.41 | +1.89 | +4.552% | 160.8K | |
INDI Indie Semiconductor, Inc. | 4.1 | +0.11 | +2.7569% | 2.85M | |
FCBC First Community Bankshares Inc. | 44.09 | +0.2 | +0.4557% | 88.8K | |
HPP HUDSON PACIFIC PROPERTIES INC | 15.29 | +0.06 | +0.394% | 504.5K | |
PHAT Phathom Pharmaceuticals Inc. | 10.37 | +0.1 | +0.9737% | 554.3K | |
JANX Janux Therapeutics Inc. | 13.56 | -0.1 | -0.7321% | 860.4K | |
WGO Winnebago Industries, Inc. | 29.24 | +1.12 | +3.9829% | 689.9K | |
GSBC Great Southern Bancorp Inc. | 75.86 | +0.59 | +0.7838% | 58.6K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |