| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLR Miller Industries Inc. | 48.61 | -0.16 | -0.3281% | 25.99K | |
SD SandRidge Energy Inc. | 15.05 | +0.25 | +1.6892% | 171.6K | |
CBNK Capital Bancorp Inc. | 34.07 | +0.4 | +1.188% | 80.95K | |
KRNY Kearny Financial Corp. | 8.79 | +0.13 | +1.5012% | 344.44K | |
ETD Ethan Allen Interiors Inc. | 21.58 | -0.55 | -2.4853% | 544.14K | |
MBUU Malibu Boats Inc. | 27.88 | +0.74 | +2.7266% | 205.62K | |
BWB Bridgewater Bancshares Inc. | 20 | +0.28 | +1.4199% | 264.17K | |
BWMN Bowman Consulting Group Ltd. | 31.07 | -0.45 | -1.4277% | 70.08K | |
EVH Evolent Health Inc. | 4.8 | +0.22 | +4.8035% | 2.11M | |
OLP One Liberty Properties Inc. | 24.6 | +0.11 | +0.4492% | 32.76K | |
MDXG MiMedx Group, Inc. | 3.6 | -0.09 | -2.439% | 947.12K | |
CARS Cars.com Inc. | 9.48 | -0.08 | -0.8368% | 672.45K | |
CLFD Clearfield Inc. | 39.43 | -0.56 | -1.4004% | 238.26K | |
GLRE Greenlight Capital Re, Ltd. | 16.11 | +0.23 | +1.4484% | 123.42K | |
HBCP Home Bancorp Inc. | 68.08 | +0.8 | +1.1891% | 23.98K | |
CRD-A Crawford & Company | 11.14 | -0.08 | -0.713% | 94.91K | |
BSRR Sierra Bancorp | 40.68 | +0.43 | +1.0683% | 51.26K | |
PUBM PubMatic Inc. | 11.35 | +0.08 | +0.7098% | 556.39K | |
GDYN Grid Dynamics Holdings, Inc. | 6.32 | -0.11 | -1.7107% | 1.37M | |
TRC Tejon Ranch Co. | 19.26 | +0.04 | +0.2081% | 37.85K | |
SSTK Shutterstock Inc. | 14.29 | -0.18 | -1.244% | 286.26K | |
EBF Ennis Inc. | 20.75 | -0.06 | -0.2883% | 84.72K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
XOMA XOMA Corporation | 41.79 | -0.01 | -0.0239% | 129.4K | |
CPS Cooper-Standard Holdings Inc. | 29.46 | +1.09 | +3.8421% | 122.6K | |
ADV Advantage Solutions Inc. | 39.2 | -0.02 | -0.051% | 71.56K | |
FLGT Fulgent Genetics Inc. | 18.68 | -0.1 | -0.5325% | 218.77K | |
IHRT IheartMedia Inc. | 3.99 | +0.04 | +1.0127% | 682.56K | |
OSPN OneSpan Inc. | 14.33 | +0.02 | +0.1398% | 333.89K | |
SLDP Solid Power, Inc. | 2.8 | -0.03 | -1.0601% | 4.55M | |
GCBC Greene County Bancorp Inc. | 30.17 | +1.02 | +3.4991% | 38.07K | |
SFIX Stitch Fix Inc. | 3.85 | -0.35 | -8.4524% | 3.56M | |
CERS Cerus Corporation | 2.56 | -0.03 | -1.1583% | 2.24M | |
CHCT Community Healthcare Trust Inc. | 17.91 | +0.04 | +0.2238% | 74.66K | |
CTKB Cytek Biosciences, Inc. | 3.96 | -0.06 | -1.4925% | 1.82M | |
MAX MediaAlpha, Inc. | 9.45 | +0.1 | +1.0695% | 357.64K | |
TREE LendingTree Inc. | 36.55 | -0.3 | -0.8141% | 127.62K | |
ANGO Angiodynamics Inc. | 12.1 | +0.02 | +0.1656% | 229.57K | |
ACIC American Coastal Insurance Corp. | 10.45 | +0.01 | +0.0958% | 282.91K | |
FBIZ First Business Financial Services Inc. | 60.62 | +0.85 | +1.4221% | 28.09K | |
PANL Pangaea Logistics Solutions Ltd. | 7.68 | +0.33 | +4.4898% | 345.77K | |
PRME Prime Medicine Inc. | 2.77 | -0.04 | -1.421% | 1.71M | |
PKOH Park-Ohio Holdings Corp. | 34.73 | +0.63 | +1.8475% | 64.59K | |
TWI Titan International Inc. | 7.72 | +0.33 | +4.4655% | 338.98K | |
ACRS Aclaris Therapeutics, Inc. | 4.32 | -0.05 | -1.1442% | 1.11M | |
IIIV I3 Verticals Inc. | 20.62 | +0.42 | +2.0792% | 247.72K | |
OBT Orange County Bancorp Inc. | 36.73 | +0.75 | +2.0845% | 57.7K | |
CABA Cabaletta Bio Inc. | 3.01 | 0 | 0% | 2.92M | |
ASPN Aspen Aerogels Inc. | 5.92 | +0.2 | +3.4965% | 819.36K | |
JOUT Johnson Outdoors Inc. | 46.8 | -0.45 | -0.9524% | 55.44K | |