Name Last Change Change % Volume Year Range
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
34.25 +0.09 +0.2635% 12.85K
CorMedix Inc. logo
CRMD CorMedix Inc.
7.46 +0.07 +0.9472% 1.47M
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
29.67 -0.08 -0.2689% 116.49K
Kearny Financial Corp. logo
KRNY Kearny Financial Corp.
9.01 +0.07 +0.783% 367.14K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
4.22 +0.12 +3.0525% 1.66M
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
20.37 +0.21 +1.0417% 53.42K
Array Technologies Inc. logo
ARRY Array Technologies Inc.
3.57 +0.19 +5.6213% 9.8M
Eos Energy Enterprises Inc. logo
EOSE Eos Energy Enterprises Inc.
2.16 +0.21 +10.7692% 40.1M
Southern First Bancshares Inc. logo
SFST Southern First Bancshares Inc.
59.79 +0.57 +0.9625% 57.51K
Investors Title Company logo
ITIC Investors Title Company
288.15 +3.95 +1.3899% 43.42K
Nuvectis Pharma Inc. logo
NVCT Nuvectis Pharma Inc.
18.93 +0.93 +5.1667% 156.86K
Ennis Inc. logo
EBF Ennis Inc.
22.42 +0.06 +0.2683% 185.3K
Enviri Corp. logo
NVRI Enviri Corp.
19.59 +0.11 +0.5647% 315.12K
Ooma Inc. logo
OOMA Ooma Inc.
20.48 +0.59 +2.9663% 261.28K
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
2.8 +0.19 +7.2797% 9.14M
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
14.31 +0.06 +0.4211% 759.63K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
22.72 -0.04 -0.1757% 144.51K
Kelly Services Inc. logo
KELYA Kelly Services Inc.
15.57 -0.22 -1.3933% 442.33K
Bluelinx Holdings Inc. logo
BXC Bluelinx Holdings Inc.
73.28 +2.55 +3.6053% 149.65K
Nve Corp. logo
NVEC Nve Corp.
103.7 -0.47 -0.4512% 65.41K
Indie Semiconductor, Inc. logo
INDI Indie Semiconductor, Inc.
2 -0.01 -0.4988% 6.69M
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
26.85 +0.39 +1.4739% 98.07K
3D Systems Corporation logo
DDD 3D Systems Corporation
2.96 +0.03 +1.0239% 2.58M
Wabash National Corporation logo
WNC Wabash National Corporation
12.82 -0.16 -1.2327% 687.32K
Unity Bancorp, Inc. logo
UNTY Unity Bancorp, Inc.
56.06 +1.53 +2.8058% 64.59K
Enovix Corporation logo
ENVX Enovix Corporation
2.68 +0.24 +9.8361% 12.1M
Cars.com Inc. logo
CARS Cars.com Inc.
10.23 +0.32 +3.2291% 810.51K
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.87 -0.3 -3.672% 398.59K
Contango Ore Inc. logo
CTGO Contango Ore Inc.
15.15 +0.6 +4.1237% 337.12K
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.66 +0.01 +0.274% 3.85M
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
24.43 +0.32 +1.3273% 120.33K
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.13 +0.05 +2.4038% 3.26M
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
100.93 +5.3 +5.5422% 143.37K
Carriage Services Inc. logo
CSV Carriage Services Inc.
36.13 +0.89 +2.5255% 409.51K
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
11.68 +1.04 +9.7744% 1.46M
Sharecare, Inc. logo
SHCR Sharecare, Inc.
1.43 -0.01 -0.3484% 4.6M
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
3.49 +0.11 +3.2544% 2.59M
ProKidney Corp logo
PROK ProKidney Corp
1.46 -0.01 -1.0204% 1.11M
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
5.64 +0.08 +1.4388% 4.34M
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
Bank7 Corp logo
BSVN Bank7 Corp
55.49 +0.47 +0.8542% 51.64K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
38.19 +0.51 +1.3535% 117.87K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
20.36 +0.29 +1.4702% 394.73K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
65.87 +0.58 +0.8883% 43.09K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
65.17 +0.2 +0.3078% 52.94K
Evolus Inc. logo
EOLS Evolus Inc.
7.57 +0.35 +4.8476% 901.46K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
13.91 -0.13 -0.9259% 334.6K
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
3.1 +0.05 +1.6393% 1.69M
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
6.27 +0.25 +4.1528% 1.59M
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.08 +0.01 +0.4651% 17.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.