Name Last Change Change % Volume Year Range
Miller Industries Inc. logo
MLR Miller Industries Inc.
48.61 -0.16 -0.3281% 25.99K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
15.05 +0.25 +1.6892% 171.6K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
34.07 +0.4 +1.188% 80.95K
Kearny Financial Corp. logo
KRNY Kearny Financial Corp.
8.79 +0.13 +1.5012% 344.44K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
21.58 -0.55 -2.4853% 544.14K
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
27.88 +0.74 +2.7266% 205.62K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
20 +0.28 +1.4199% 264.17K
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
31.07 -0.45 -1.4277% 70.08K
Evolent Health Inc. logo
EVH Evolent Health Inc.
4.8 +0.22 +4.8035% 2.11M
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
24.6 +0.11 +0.4492% 32.76K
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
3.6 -0.09 -2.439% 947.12K
Cars.com Inc. logo
CARS Cars.com Inc.
9.48 -0.08 -0.8368% 672.45K
Clearfield Inc. logo
CLFD Clearfield Inc.
39.43 -0.56 -1.4004% 238.26K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
16.11 +0.23 +1.4484% 123.42K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
68.08 +0.8 +1.1891% 23.98K
Crawford & Company logo
CRD-A Crawford & Company
11.14 -0.08 -0.713% 94.91K
Sierra Bancorp logo
BSRR Sierra Bancorp
40.68 +0.43 +1.0683% 51.26K
PubMatic Inc. logo
PUBM PubMatic Inc.
11.35 +0.08 +0.7098% 556.39K
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
6.32 -0.11 -1.7107% 1.37M
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
19.26 +0.04 +0.2081% 37.85K
Shutterstock Inc. logo
SSTK Shutterstock Inc.
14.29 -0.18 -1.244% 286.26K
Ennis Inc. logo
EBF Ennis Inc.
20.75 -0.06 -0.2883% 84.72K
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
XOMA Corporation logo
XOMA XOMA Corporation
41.79 -0.01 -0.0239% 129.4K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
29.46 +1.09 +3.8421% 122.6K
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
39.2 -0.02 -0.051% 71.56K
Fulgent Genetics Inc. logo
FLGT Fulgent Genetics Inc.
18.68 -0.1 -0.5325% 218.77K
IheartMedia Inc. logo
IHRT IheartMedia Inc.
3.99 +0.04 +1.0127% 682.56K
OneSpan Inc. logo
OSPN OneSpan Inc.
14.33 +0.02 +0.1398% 333.89K
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.8 -0.03 -1.0601% 4.55M
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
30.17 +1.02 +3.4991% 38.07K
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
3.85 -0.35 -8.4524% 3.56M
Cerus Corporation logo
CERS Cerus Corporation
2.56 -0.03 -1.1583% 2.24M
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
17.91 +0.04 +0.2238% 74.66K
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
3.96 -0.06 -1.4925% 1.82M
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
9.45 +0.1 +1.0695% 357.64K
LendingTree Inc. logo
TREE LendingTree Inc.
36.55 -0.3 -0.8141% 127.62K
Angiodynamics Inc. logo
ANGO Angiodynamics Inc.
12.1 +0.02 +0.1656% 229.57K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
10.45 +0.01 +0.0958% 282.91K
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
60.62 +0.85 +1.4221% 28.09K
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.68 +0.33 +4.4898% 345.77K
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
2.77 -0.04 -1.421% 1.71M
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
34.73 +0.63 +1.8475% 64.59K
Titan International Inc. logo
TWI Titan International Inc.
7.72 +0.33 +4.4655% 338.98K
Aclaris Therapeutics, Inc. logo
ACRS Aclaris Therapeutics, Inc.
4.32 -0.05 -1.1442% 1.11M
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
20.62 +0.42 +2.0792% 247.72K
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
36.73 +0.75 +2.0845% 57.7K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
3.01 0 0% 2.92M
Aspen Aerogels Inc. logo
ASPN Aspen Aerogels Inc.
5.92 +0.2 +3.4965% 819.36K
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
46.8 -0.45 -0.9524% 55.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.