Name Last Change Change % Volume Year Range
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
70.43 -0.69 -0.9702% 41.7K
Kearny Financial Corp. logo
KRNY Kearny Financial Corp.
9.46 -0.06 -0.6303% 372.76K
Unity Bancorp, Inc. logo
UNTY Unity Bancorp, Inc.
59.51 -0.15 -0.2514% 55.1K
Southern First Bancshares Inc. logo
SFST Southern First Bancshares Inc.
62.75 -0.58 -0.9158% 83.44K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
4.57 -0.16 -3.3827% 1.98M
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
48.56 -0.27 -0.5529% 101K
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
37.17 +0.06 +0.1617% 63.41K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
41.41 -1.31 -3.0665% 101.7K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.77 -0.18 -1.39% 343.18K
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
16.37 -0.3 -1.7996% 552.71K
Ooma Inc. logo
OOMA Ooma Inc.
21.58 -0.39 -1.7751% 225.27K
CorMedix Inc. logo
CRMD CorMedix Inc.
7.53 +0.09 +1.2097% 831.32K
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
28.13 -0.2 -0.706% 69.44K
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
34.31 -0.26 -0.7521% 40.99K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
21.46 -0.18 -0.8318% 222.88K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
26.42 +0.05 +0.1896% 88.27K
3D Systems Corporation logo
DDD 3D Systems Corporation
3.68 -0.01 -0.271% 2.49M
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
19.31 -0.91 -4.5005% 628.55K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
37.25 +0.26 +0.7029% 184.01K
Miller Industries Inc. logo
MLR Miller Industries Inc.
53.38 -1.16 -2.1269% 90.62K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
5.81 +0.26 +4.6847% 1.3M
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
3.14 -0.2 -5.988% 3.96M
Carriage Services Inc. logo
CSV Carriage Services Inc.
34.25 -1.62 -4.5163% 231K
ProKidney Corp logo
PROK ProKidney Corp
1.69 +0.05 +3.0488% 1.23M
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
28.95 +0.07 +0.2424% 158.32K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
5.63 -0.33 -5.6161% 1.06M
Mesa Laboratories Inc. logo
MLAB Mesa Laboratories Inc.
101.62 -1.03 -1.0034% 103.05K
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
70.63 -1.25 -1.739% 91.51K
Arvinas Inc. logo
ARVN Arvinas Inc.
8.99 +0.24 +2.7429% 657.87K
Ennis Inc. logo
EBF Ennis Inc.
22.07 -0.23 -1.0314% 95.39K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
11.14 +0.39 +3.6279% 898.78K
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
3.97 -0.23 -5.4762% 1.42M
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
28.39 -3.01 -9.586% 229.24K
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.15 +0.07 +2.2727% 3.56M
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.08 -0.14 -4.3478% 1.48M
Regenxbio Inc. logo
RGNX Regenxbio Inc.
10.42 -0.3 -2.7985% 905.61K
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
6.5 +0.06 +0.9317% 101.52K
Investors Title Company logo
ITIC Investors Title Company
285.83 -4.01 -1.3835% 77.28K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
28.14 -0.98 -3.3654% 362.83K
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
4.66 +0.46 +10.9524% 1.18M
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
23.28 +0.51 +2.2398% 247.46K
Alight Inc. logo
ALIT Alight Inc.
14.64 -0.48 -3.1746% 431.85K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
66.83 -0.07 -0.1046% 42.64K
Oil States International Inc. logo
OIS Oil States International Inc.
8.85 +0.71 +8.7224% 802.08K
Sierra Bancorp logo
BSRR Sierra Bancorp
39.83 -0.67 -1.6543% 45.74K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
18.89 -1.18 -5.8794% 38.6K
Kelly Services Inc. logo
KELYA Kelly Services Inc.
15.67 +0.48 +3.16% 565.63K
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
23.47 -0.69 -2.856% 76.65K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
10.05 -0.29 -2.8046% 2.58M
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
9.83 -0.35 -3.4381% 359.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.