| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCBC Greene County Bancorp Inc. | 34.25 | +0.09 | +0.2635% | 12.85K | |
CRMD CorMedix Inc. | 7.46 | +0.07 | +0.9472% | 1.47M | |
IIIN Insteel Industries Inc. | 29.67 | -0.08 | -0.2689% | 116.49K | |
KRNY Kearny Financial Corp. | 9.01 | +0.07 | +0.783% | 367.14K | |
JBI Janus International Group, Inc. | 4.22 | +0.12 | +3.0525% | 1.66M | |
BWB Bridgewater Bancshares Inc. | 20.37 | +0.21 | +1.0417% | 53.42K | |
ARRY Array Technologies Inc. | 3.57 | +0.19 | +5.6213% | 9.8M | |
EOSE Eos Energy Enterprises Inc. | 2.16 | +0.21 | +10.7692% | 40.1M | |
SFST Southern First Bancshares Inc. | 59.79 | +0.57 | +0.9625% | 57.51K | |
ITIC Investors Title Company | 288.15 | +3.95 | +1.3899% | 43.42K | |
NVCT Nuvectis Pharma Inc. | 18.93 | +0.93 | +5.1667% | 156.86K | |
EBF Ennis Inc. | 22.42 | +0.06 | +0.2683% | 185.3K | |
NVRI Enviri Corp. | 19.59 | +0.11 | +0.5647% | 315.12K | |
OOMA Ooma Inc. | 20.48 | +0.59 | +2.9663% | 261.28K | |
ABR Arbor Realty Trust Inc. | 2.8 | +0.19 | +7.2797% | 9.14M | |
MEI Methode Electronics Inc. | 14.31 | +0.06 | +0.4211% | 759.63K | |
TITN Titan Machinery Inc. | 22.72 | -0.04 | -0.1757% | 144.51K | |
KELYA Kelly Services Inc. | 15.57 | -0.22 | -1.3933% | 442.33K | |
BXC Bluelinx Holdings Inc. | 73.28 | +2.55 | +3.6053% | 149.65K | |
NVEC Nve Corp. | 103.7 | -0.47 | -0.4512% | 65.41K | |
INDI Indie Semiconductor, Inc. | 2 | -0.01 | -0.4988% | 6.69M | |
CIVB Civista Bancshares Inc. | 26.85 | +0.39 | +1.4739% | 98.07K | |
DDD 3D Systems Corporation | 2.96 | +0.03 | +1.0239% | 2.58M | |
WNC Wabash National Corporation | 12.82 | -0.16 | -1.2327% | 687.32K | |
UNTY Unity Bancorp, Inc. | 56.06 | +1.53 | +2.8058% | 64.59K | |
ENVX Enovix Corporation | 2.68 | +0.24 | +9.8361% | 12.1M | |
CARS Cars.com Inc. | 10.23 | +0.32 | +3.2291% | 810.51K | |
PANL Pangaea Logistics Solutions Ltd. | 7.87 | -0.3 | -3.672% | 398.59K | |
CTGO Contango Ore Inc. | 15.15 | +0.6 | +4.1237% | 337.12K | |
WTI W&T Offshore Inc. | 3.66 | +0.01 | +0.274% | 3.85M | |
NRIM Northrim BanCorp, Inc. | 24.43 | +0.32 | +1.3273% | 120.33K | |
SLDP Solid Power, Inc. | 2.13 | +0.05 | +2.4038% | 3.26M | |
HOV Hovnanian Enterprises Inc. | 100.93 | +5.3 | +5.5422% | 143.37K | |
CSV Carriage Services Inc. | 36.13 | +0.89 | +2.5255% | 409.51K | |
MAX MediaAlpha, Inc. | 11.68 | +1.04 | +9.7744% | 1.46M | |
SHCR Sharecare, Inc. | 1.43 | -0.01 | -0.3484% | 4.6M | |
ACRS Aclaris Therapeutics, Inc. | 3.49 | +0.11 | +3.2544% | 2.59M | |
PROK ProKidney Corp | 1.46 | -0.01 | -1.0204% | 1.11M | |
IVR Invesco Mortgage Capital Inc. | 5.64 | +0.08 | +1.4388% | 4.34M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
BSVN Bank7 Corp | 55.49 | +0.47 | +0.8542% | 51.64K | |
UHT Universal Health Realty Income Trust | 38.19 | +0.51 | +1.3535% | 117.87K | |
ETD Ethan Allen Interiors Inc. | 20.36 | +0.29 | +1.4702% | 394.73K | |
HBCP Home Bancorp Inc. | 65.87 | +0.58 | +0.8883% | 43.09K | |
BWFG Bankwell Financial Group Inc. | 65.17 | +0.2 | +0.3078% | 52.94K | |
EOLS Evolus Inc. | 7.57 | +0.35 | +4.8476% | 901.46K | |
SD SandRidge Energy Inc. | 13.91 | -0.13 | -0.9259% | 334.6K | |
DNUT Krispy Kreme, Inc. | 3.1 | +0.05 | +1.6393% | 1.69M | |
FBRT Franklin BSP Realty Trust Inc. | 6.27 | +0.25 | +4.1528% | 1.59M | |
BTBT Bit Digital, Inc. | 1.08 | +0.01 | +0.4651% | 17.7M | |