| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBIZ First Business Financial Services Inc. | 70.43 | -0.69 | -0.9702% | 41.7K | |
KRNY Kearny Financial Corp. | 9.46 | -0.06 | -0.6303% | 372.76K | |
UNTY Unity Bancorp, Inc. | 59.51 | -0.15 | -0.2514% | 55.1K | |
SFST Southern First Bancshares Inc. | 62.75 | -0.58 | -0.9158% | 83.44K | |
RWT Redwood Trust Inc. | 4.57 | -0.16 | -3.3827% | 1.98M | |
KRUS Kura Sushi USA Inc. | 48.56 | -0.27 | -0.5529% | 101K | |
RGR Sturm, Ruger & Company, Inc. | 37.17 | +0.06 | +0.1617% | 63.41K | |
UHT Universal Health Realty Income Trust | 41.41 | -1.31 | -3.0665% | 101.7K | |
GOOD Gladstone Commercial Corporation | 12.77 | -0.18 | -1.39% | 343.18K | |
MEI Methode Electronics Inc. | 16.37 | -0.3 | -1.7996% | 552.71K | |
OOMA Ooma Inc. | 21.58 | -0.39 | -1.7751% | 225.27K | |
CRMD CorMedix Inc. | 7.53 | +0.09 | +1.2097% | 831.32K | |
CIVB Civista Bancshares Inc. | 28.13 | -0.2 | -0.706% | 69.44K | |
GCBC Greene County Bancorp Inc. | 34.31 | -0.26 | -0.7521% | 40.99K | |
BWB Bridgewater Bancshares Inc. | 21.46 | -0.18 | -0.8318% | 222.88K | |
NRIM Northrim BanCorp, Inc. | 26.42 | +0.05 | +0.1896% | 88.27K | |
DDD 3D Systems Corporation | 3.68 | -0.01 | -0.271% | 2.49M | |
CMCO Columbus McKinnon Corporation | 19.31 | -0.91 | -4.5005% | 628.55K | |
OXM Oxford Industries Inc. | 37.25 | +0.26 | +0.7029% | 184.01K | |
MLR Miller Industries Inc. | 53.38 | -1.16 | -2.1269% | 90.62K | |
EGY Vaalco Energy Inc. | 5.81 | +0.26 | +4.6847% | 1.3M | |
DNUT Krispy Kreme, Inc. | 3.14 | -0.2 | -5.988% | 3.96M | |
CSV Carriage Services Inc. | 34.25 | -1.62 | -4.5163% | 231K | |
PROK ProKidney Corp | 1.69 | +0.05 | +3.0488% | 1.23M | |
MBUU Malibu Boats Inc. | 28.95 | +0.07 | +0.2424% | 158.32K | |
ZURA Zura Bio Ltd. | 5.63 | -0.33 | -5.6161% | 1.06M | |
MLAB Mesa Laboratories Inc. | 101.62 | -1.03 | -1.0034% | 103.05K | |
HBCP Home Bancorp Inc. | 70.63 | -1.25 | -1.739% | 91.51K | |
ARVN Arvinas Inc. | 8.99 | +0.24 | +2.7429% | 657.87K | |
EBF Ennis Inc. | 22.07 | -0.23 | -1.0314% | 95.39K | |
FDMT 4D Molecular Therapeutics, Inc. | 11.14 | +0.39 | +3.6279% | 898.78K | |
SFIX Stitch Fix Inc. | 3.97 | -0.23 | -5.4762% | 1.42M | |
CPS Cooper-Standard Holdings Inc. | 28.39 | -3.01 | -9.586% | 229.24K | |
PRME Prime Medicine Inc. | 3.15 | +0.07 | +2.2727% | 3.56M | |
BDN Brandywine Realty Trust | 3.08 | -0.14 | -4.3478% | 1.48M | |
RGNX Regenxbio Inc. | 10.42 | -0.3 | -2.7985% | 905.61K | |
METCB Ramaco Resources Inc. Class B Common Stock | 6.5 | +0.06 | +0.9317% | 101.52K | |
ITIC Investors Title Company | 285.83 | -4.01 | -1.3835% | 77.28K | |
AMSF Amerisafe Inc. | 28.14 | -0.98 | -3.3654% | 362.83K | |
CTKB Cytek Biosciences, Inc. | 4.66 | +0.46 | +10.9524% | 1.18M | |
KIDS OrthoPediatrics Corp. | 23.28 | +0.51 | +2.2398% | 247.46K | |
ALIT Alight Inc. | 14.64 | -0.48 | -3.1746% | 431.85K | |
BWFG Bankwell Financial Group Inc. | 66.83 | -0.07 | -0.1046% | 42.64K | |
OIS Oil States International Inc. | 8.85 | +0.71 | +8.7224% | 802.08K | |
BSRR Sierra Bancorp | 39.83 | -0.67 | -1.6543% | 45.74K | |
ULH Universal Logistics Holdings, Inc. | 18.89 | -1.18 | -5.8794% | 38.6K | |
KELYA Kelly Services Inc. | 15.67 | +0.48 | +3.16% | 565.63K | |
OLP One Liberty Properties Inc. | 23.47 | -0.69 | -2.856% | 76.65K | |
SPT Sprout Social, Inc. Class A Common Stock | 10.05 | -0.29 | -2.8046% | 2.58M | |
QUAD Quad Graphics Inc. | 9.83 | -0.35 | -3.4381% | 359.54K | |