Name Last Change Change % Volume Year Range
Sierra Bancorp logo
BSRR Sierra Bancorp
39.15 +0.29 +0.7463% 53.15K
Movado Group Inc. logo
MOV Movado Group Inc.
33.17 +0.95 +2.9485% 189.35K
OppFi Inc. logo
OPFI OppFi Inc.
5.77 +0.08 +1.406% 508.76K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.34 +0.04 +3.0769% 4.51M
XOMA Corporation logo
XOMA XOMA Corporation
40.17 0 0% 6.71M
The York Water Company logo
YORW The York Water Company
30.9 -0.17 -0.5472% 238.02K
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
23.29 +0.88 +3.9268% 211.35K
Oil States International Inc. logo
OIS Oil States International Inc.
7.94 -0.1 -1.2438% 1.3M
Eve Holding Inc. logo
EVEX Eve Holding Inc.
1.67 +0.24 +16.7832% 2.26M
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.36 +0.05 +2.1645% 3.34M
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
36.73 +0.39 +1.0732% 61.8K
908 Devices Inc. logo
MASS 908 Devices Inc.
11.89 +0.06 +0.5072% 274.53K
Arvinas Inc. logo
ARVN Arvinas Inc.
7.16 +0.34 +4.9853% 604.84K
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
39.12 +0.93 +2.4352% 173.31K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
18.57 +0.28 +1.5309% 499.34K
Weyco Group Inc. logo
WEYS Weyco Group Inc.
52.11 -0.35 -0.6672% 88.85K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
14.74 -0.17 -1.1402% 123.91K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
28.76 -0.45 -1.5406% 84.26K
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
20.18 +0.23 +1.1529% 94.22K
Forward Air Corporation logo
FWRD Forward Air Corporation
15.84 +0.31 +1.9961% 181.38K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.92 +0.77 +2.395% 140.45K
CompX International Inc. logo
CIX CompX International Inc.
37.28 +0.49 +1.3319% 12.07K
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
8.8 +0.55 +6.6667% 282.04K
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
28.94 +0.59 +2.0811% 69.69K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
3.79 +0.09 +2.4324% 1.47M
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
9.49 +0.2 +2.1529% 182.92K
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
22.13 +0.22 +1.0041% 152.49K
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
35.12 +0.43 +1.2396% 34.43K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
10.95 +0.42 +3.9886% 552.54K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
7.11 +0.06 +0.8511% 557.53K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
19.93 +0.82 +4.2909% 168.88K
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
9.12 -0.04 -0.4367% 248.45K
Aspen Aerogels Inc. logo
ASPN Aspen Aerogels Inc.
5.4 +0.24 +4.6512% 1.1M
Caledonia Mining Corporation Plc logo
CMCL Caledonia Mining Corporation Plc
23.7 +0.32 +1.3687% 148.35K
Gray Television, Inc. logo
GTN Gray Television, Inc.
4.46 +0.13 +3.0023% 606.5K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
9.78 +0.01 +0.1024% 802.01K
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
16.32 +0.58 +3.6849% 292.85K
Cerus Corporation logo
CERS Cerus Corporation
2.26 +0.02 +0.8929% 2.12M
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
2.63 +0.1 +3.9526% 2.19M
Clearfield Inc. logo
CLFD Clearfield Inc.
29.99 -0.14 -0.4647% 92.44K
Arko Corp. logo
ARKO Arko Corp.
4.11 +0.07 +1.7327% 433.93K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
15.01 -0.12 -0.7931% 303.07K
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
17.24 -0.01 -0.058% 758.29K
National Research Corporation logo
NRC National Research Corporation
21.11 +0.68 +3.3284% 98.47K
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
10.55 0 0% 784.52K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
5.92 +0.29 +5.0577% 1.94M
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
16.76 -0.06 -0.3567% 36.47K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
25.04 +0.4 +1.6234% 302.89K
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
28.21 +0.67 +2.4328% 93.47K
Evolent Health Inc. logo
EVH Evolent Health Inc.
4.87 +0.14 +2.9598% 3.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.