| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLDP Solid Power, Inc. | 2.35 | +0.02 | +0.8584% | 4.5M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
CLB Core Laboratories Inc. | 12.22 | +0.87 | +7.6652% | 513.63K | |
VREX Varex Imaging Corporation | 18.46 | +6.05 | +48.751% | 13.18M | |
VITL Vital Farms Inc. | 11.26 | -0.98 | -8.0065% | 1.74M | |
ASPN Aspen Aerogels Inc. | 6.29 | +0.04 | +0.64% | 1.07M | |
WNC Wabash National Corporation | 12.53 | -0.4 | -3.0936% | 718.11K | |
OBT Orange County Bancorp Inc. | 38.29 | -0.32 | -0.8288% | 89.31K | |
GLRE Greenlight Capital Re, Ltd. | 15.35 | -0.16 | -1.0316% | 142.74K | |
YORW The York Water Company | 31.91 | +0.21 | +0.6625% | 110.41K | |
WTI W&T Offshore Inc. | 3.82 | +0.39 | +11.3703% | 6.26M | |
COFS ChoiceOne Financial Services Inc. | 34 | -0.08 | -0.2347% | 52.23K | |
EVGO EVgo, Inc. | 1.59 | -0.03 | -1.8519% | 3.33M | |
MEC Mayville Engineering Company, Inc. | 22.89 | -1.29 | -5.335% | 911.19K | |
MG Mistras Group Inc | 15.79 | -0.29 | -1.8035% | 149.67K | |
ACIC American Coastal Insurance Corp. | 9.95 | -0.49 | -4.6935% | 258.23K | |
JOUT Johnson Outdoors Inc. | 47.8 | -0.42 | -0.8814% | 42.06K | |
FIP FTAI Infrastructure Inc. | 4.3 | +0.03 | +0.7026% | 1.35M | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
NVCT Nuvectis Pharma Inc. | 18.88 | -0.07 | -0.3958% | 136.7K | |
SD SandRidge Energy Inc. | 14.37 | +0.75 | +5.5066% | 243.35K | |
IHRT IheartMedia Inc. | 3.71 | -0.15 | -3.886% | 837.31K | |
FLGT Fulgent Genetics Inc. | 19.06 | -0.08 | -0.418% | 224.21K | |
CLMB Climb Global Solutions Inc. | 27.12 | -0.69 | -2.4811% | 88.07K | |
IBEX IBEX Limited | 37.01 | -0.24 | -0.6443% | 127.25K | |
CCOI Cogent Communications Holdings, Inc. | 10.3 | +0.38 | +3.8306% | 2.52M | |
PDLB Ponce Financial Group Inc. | 20.03 | -0.04 | -0.1993% | 58.7K | |
BTBT Bit Digital, Inc. | 1.3 | -0.08 | -5.7971% | 16.89M | |
BBCP Concrete Pumping Holdings, Inc. | 9.39 | -0.36 | -3.6923% | 90.77K | |
OVID Ovid Therapeutics Inc. | 2.62 | -0.01 | -0.3802% | 1.25M | |
CWCO Consolidated Water Co. Ltd. | 30.24 | -0.25 | -0.8199% | 76.91K | |
PANL Pangaea Logistics Solutions Ltd. | 7.33 | -0.09 | -1.2129% | 431.19K | |
WTBA West Bancorporation Inc. | 28.39 | -0.04 | -0.1407% | 90.92K | |
FWRD Forward Air Corporation | 18.77 | -0.58 | -2.9974% | 489.37K | |
BSVN Bank7 Corp | 50.6 | +0.03 | +0.0593% | 37.11K | |
FMAO Farmers & Merchants Bancorp Inc. | 34.38 | -0.54 | -1.5464% | 77.88K | |
CAL Caleres Inc. | 14.47 | -0.03 | -0.2069% | 294.01K | |
BWMN Bowman Consulting Group Ltd. | 42.42 | +15.19 | +55.7841% | 3.06M | |
TWI Titan International Inc. | 7.08 | -0.28 | -3.8043% | 580.01K | |
CERS Cerus Corporation | 2.52 | +0.17 | +7.234% | 2.72M | |
SCVL Shoe Carnival Inc. | 16.11 | +0.36 | +2.2857% | 602.77K | |
PACK Ranpak Holdings Corp. | 5.2 | -0.31 | -5.6261% | 180.26K | |
RMNI Rimini Street Inc. | 4.91 | -0.14 | -2.7723% | 426.01K | |
FRBA First Bank | 18.54 | -0.09 | -0.4831% | 66.76K | |
ELA Envela Corporation | 16.06 | -1.12 | -6.5192% | 245.47K | |
ACTG Acacia Research Corporation | 4.77 | -0.05 | -1.0373% | 383.67K | |
CBAN Colony Bankcorp Inc. | 21.92 | -0.09 | -0.4089% | 124.84K | |
BBW Build-A-Bear Workshop Inc. | 37.26 | +0.4 | +1.0852% | 262.67K | |
LOCO El Pollo Loco Holdings Inc. | 15.2 | +0.04 | +0.2639% | 352.77K | |
KREF KKR Real Estate Finance Trust Inc. | 7.65 | -0.11 | -1.4175% | 842.09K | |