| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARVN Arvinas Inc. | 7.58 | +0.49 | +6.9111% | 858.47K | |
OIS Oil States International Inc. | 8.5 | -0.01 | -0.1175% | 433.49K | |
COFS ChoiceOne Financial Services Inc. | 32.57 | +0.15 | +0.4627% | 82.28K | |
YORW The York Water Company | 29.96 | +0.27 | +0.9094% | 91.17K | |
CWCO Consolidated Water Co. Ltd. | 30.11 | +0.05 | +0.1663% | 65.37K | |
OOMA Ooma Inc. | 17.55 | +0.23 | +1.3279% | 131.56K | |
NRC National Research Corporation | 18.79 | 0 | 0% | 87.27K | |
PRTH Priority Technology Holdings, Inc. | 6.15 | +0.01 | +0.1629% | 249.62K | |
ITIC Investors Title Company | 253.71 | +3.55 | +1.4191% | 50.25K | |
MNRO Monro, Inc. | 15.95 | -0.13 | -0.8085% | 1.01M | |
LOCO El Pollo Loco Holdings Inc. | 15.64 | -0.08 | -0.5089% | 251.71K | |
KIDS OrthoPediatrics Corp. | 17.82 | -0.01 | -0.0561% | 96.18K | |
RPD Rapid7 Inc. | 7.14 | +0.01 | +0.1403% | 1.28M | |
RBBN Ribbon Communications Inc. | 2.69 | -0.01 | -0.3704% | 719.11K | |
SCVL Shoe Carnival Inc. | 17.43 | 0 | 0% | 792.71K | |
LXFR Luxfer Holdings PLC | 18.08 | +0.23 | +1.2885% | 94.32K | |
GCO Genesco Inc. | 42.5 | -0.22 | -0.515% | 167.92K | |
PDLB Ponce Financial Group Inc. | 19.41 | +0.16 | +0.8312% | 119.75K | |
GOGO Gogo Inc. | 3.66 | +0.02 | +0.5495% | 2.29M | |
CVGW Calavo Growers, Inc. | 26.09 | 0 | 0% | 955.56K | |
OEC Orion S.A. | 8.26 | +0.75 | +9.9867% | 548.43K | |
IPI Intrepid Potash Inc. | 36.15 | +1.79 | +5.2095% | 190.17K | |
TITN Titan Machinery Inc. | 20.26 | +1.21 | +6.3517% | 302.51K | |
VREX Varex Imaging Corporation | 11.04 | +0.01 | +0.0907% | 337.67K | |
CAL Caleres Inc. | 14.64 | -0.09 | -0.611% | 520.79K | |
ALLO Allogene Therapeutics Inc. | 1.9 | +0.02 | +1.0638% | 8.64M | |
CWH Camping World Holdings Inc. | 7.98 | +0.24 | +3.1008% | 2.59M | |
FDMT 4D Molecular Therapeutics, Inc. | 8.83 | -0.01 | -0.0566% | 560.41K | |
KREF KKR Real Estate Finance Trust Inc. | 7.23 | +0.12 | +1.6878% | 500.45K | |
YEXT Yext Inc. | 4.06 | +0.28 | +7.4074% | 1.17M | |
FRPH FRP Holdings, Inc. | 23.79 | +0.11 | +0.4645% | 36.11K | |
ALTI AlTi Global, Inc. | 3.06 | +0.12 | +4.0816% | 239.8K | |
XRX Xerox Holdings Corporation | 3.47 | 0 | 0% | 4.31M | |
ACTG Acacia Research Corporation | 4.68 | +0.02 | +0.4292% | 222.62K | |
ULH Universal Logistics Holdings, Inc. | 17.14 | -0.69 | -3.8699% | 38.32K | |
IMXI International Money Express Inc. | 14.99 | +0.11 | +0.7392% | 345.21K | |
CRNC Cerence Inc. | 10.62 | -0.18 | -1.6667% | 871.58K | |
PLAY Dave & Buster's Entertainment Inc. | 12.93 | -0.25 | -1.8968% | 1.35M | |
VITL Vital Farms Inc. | 10.6 | -0.4 | -3.6364% | 1.85M | |
MATV Mativ Holdings Inc. | 8.13 | +0.2 | +2.5221% | 267.11K | |
MTW Manitowoc Company Inc. | 12.46 | +0.25 | +2.0475% | 140.57K | |
CLMB Climb Global Solutions Inc. | 22.64 | -0.56 | -2.4138% | 142.7K | |
BWFG Bankwell Financial Group Inc. | 55.64 | +0.49 | +0.8885% | 48.21K | |
AMCX AMC Networks Inc. | 10.08 | 0 | 0% | 367.76K | |
EOLS Evolus Inc. | 6.73 | +0.22 | +3.3794% | 635.63K | |
BSVN Bank7 Corp | 46.48 | +0.84 | +1.8405% | 9.34K | |
CYH Community Health Systems, Inc. | 3.12 | +0.07 | +2.2951% | 1.2M | |
WEAV Weave Communications Inc. | 5.52 | +0.06 | +1.0989% | 659.17K | |
CLNE Clean Energy Fuels Corp. | 1.91 | 0 | 0% | 968.46K | |
CCRN Cross Country Healthcare Inc. | 13.17 | -0.02 | -0.1516% | 230.78K | |