| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSRR Sierra Bancorp | 39.15 | +0.29 | +0.7463% | 53.15K | |
MOV Movado Group Inc. | 33.17 | +0.95 | +2.9485% | 189.35K | |
OPFI OppFi Inc. | 5.77 | +0.08 | +1.406% | 508.76K | |
ALLO Allogene Therapeutics Inc. | 1.34 | +0.04 | +3.0769% | 4.51M | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
YORW The York Water Company | 30.9 | -0.17 | -0.5472% | 238.02K | |
TCMD Tactile Systems Technology Inc. | 23.29 | +0.88 | +3.9268% | 211.35K | |
OIS Oil States International Inc. | 7.94 | -0.1 | -1.2438% | 1.3M | |
EVEX Eve Holding Inc. | 1.67 | +0.24 | +16.7832% | 2.26M | |
ALT Altimmune, Inc. | 2.36 | +0.05 | +2.1645% | 3.34M | |
OBT Orange County Bancorp Inc. | 36.73 | +0.39 | +1.0732% | 61.8K | |
MASS 908 Devices Inc. | 11.89 | +0.06 | +0.5072% | 274.53K | |
ARVN Arvinas Inc. | 7.16 | +0.34 | +4.9853% | 604.84K | |
KRUS Kura Sushi USA Inc. | 39.12 | +0.93 | +2.4352% | 173.31K | |
NXRT NexPoint Residential Trust Inc. | 18.57 | +0.28 | +1.5309% | 499.34K | |
WEYS Weyco Group Inc. | 52.11 | -0.35 | -0.6672% | 88.85K | |
GLRE Greenlight Capital Re, Ltd. | 14.74 | -0.17 | -1.1402% | 123.91K | |
CWCO Consolidated Water Co. Ltd. | 28.76 | -0.45 | -1.5406% | 84.26K | |
PDLB Ponce Financial Group Inc. | 20.18 | +0.23 | +1.1529% | 94.22K | |
FWRD Forward Air Corporation | 15.84 | +0.31 | +1.9961% | 181.38K | |
COFS ChoiceOne Financial Services Inc. | 32.92 | +0.77 | +2.395% | 140.45K | |
CIX CompX International Inc. | 37.28 | +0.49 | +1.3319% | 12.07K | |
SGHT Sight Sciences, Inc. | 8.8 | +0.55 | +6.6667% | 282.04K | |
WTBA West Bancorporation Inc. | 28.94 | +0.59 | +2.0811% | 69.69K | |
BRSP BrightSpire Capital Inc. | 3.79 | +0.09 | +2.4324% | 1.47M | |
QUAD Quad Graphics Inc. | 9.49 | +0.2 | +2.1529% | 182.92K | |
OLP One Liberty Properties Inc. | 22.13 | +0.22 | +1.0041% | 152.49K | |
FMAO Farmers & Merchants Bancorp Inc. | 35.12 | +0.43 | +1.2396% | 34.43K | |
ACIC American Coastal Insurance Corp. | 10.95 | +0.42 | +3.9886% | 552.54K | |
RYAM Rayonier Advanced Materials Inc. | 7.11 | +0.06 | +0.8511% | 557.53K | |
MCFT MasterCraft Boat Holdings, Inc. | 19.93 | +0.82 | +4.2909% | 168.88K | |
BBCP Concrete Pumping Holdings, Inc. | 9.12 | -0.04 | -0.4367% | 248.45K | |
ASPN Aspen Aerogels Inc. | 5.4 | +0.24 | +4.6512% | 1.1M | |
CMCL Caledonia Mining Corporation Plc | 23.7 | +0.32 | +1.3687% | 148.35K | |
GTN Gray Television, Inc. | 4.46 | +0.13 | +3.0023% | 606.5K | |
CLB Core Laboratories Inc. | 9.78 | +0.01 | +0.1024% | 802.01K | |
LOCO El Pollo Loco Holdings Inc. | 16.32 | +0.58 | +3.6849% | 292.85K | |
CERS Cerus Corporation | 2.26 | +0.02 | +0.8929% | 2.12M | |
BDN Brandywine Realty Trust | 2.63 | +0.1 | +3.9526% | 2.19M | |
CLFD Clearfield Inc. | 29.99 | -0.14 | -0.4647% | 92.44K | |
ARKO Arko Corp. | 4.11 | +0.07 | +1.7327% | 433.93K | |
CMCO Columbus McKinnon Corporation | 15.01 | -0.12 | -0.7931% | 303.07K | |
LXFR Luxfer Holdings PLC | 17.24 | -0.01 | -0.058% | 758.29K | |
NRC National Research Corporation | 21.11 | +0.68 | +3.3284% | 98.47K | |
FPI Farmland Partners Inc. | 10.55 | 0 | 0% | 784.52K | |
TRTX Tpg Re Finance Trust Inc. | 5.92 | +0.29 | +5.0577% | 1.94M | |
ULH Universal Logistics Holdings, Inc. | 16.76 | -0.06 | -0.3567% | 36.47K | |
AMSF Amerisafe Inc. | 25.04 | +0.4 | +1.6234% | 302.89K | |
HVT Haverty Furniture Companies Inc. | 28.21 | +0.67 | +2.4328% | 93.47K | |
EVH Evolent Health Inc. | 4.87 | +0.14 | +2.9598% | 3.83M | |