Name Last Change Change % Volume Year Range
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.35 +0.02 +0.8584% 4.5M
Flushing Financial Corp. logo
FFIC Flushing Financial Corp.
15.47 0 0% 718.5K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
12.22 +0.87 +7.6652% 513.63K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
18.46 +6.05 +48.751% 13.18M
Vital Farms Inc. logo
VITL Vital Farms Inc.
11.26 -0.98 -8.0065% 1.74M
Aspen Aerogels Inc. logo
ASPN Aspen Aerogels Inc.
6.29 +0.04 +0.64% 1.07M
Wabash National Corporation logo
WNC Wabash National Corporation
12.53 -0.4 -3.0936% 718.11K
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
38.29 -0.32 -0.8288% 89.31K
Greenlight Capital Re, Ltd. logo
GLRE Greenlight Capital Re, Ltd.
15.35 -0.16 -1.0316% 142.74K
The York Water Company logo
YORW The York Water Company
31.91 +0.21 +0.6625% 110.41K
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.82 +0.39 +11.3703% 6.26M
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
34 -0.08 -0.2347% 52.23K
EVgo, Inc. logo
EVGO EVgo, Inc.
1.59 -0.03 -1.8519% 3.33M
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
22.89 -1.29 -5.335% 911.19K
Mistras Group Inc logo
MG Mistras Group Inc
15.79 -0.29 -1.8035% 149.67K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
9.95 -0.49 -4.6935% 258.23K
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
47.8 -0.42 -0.8814% 42.06K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
4.3 +0.03 +0.7026% 1.35M
XOMA Corporation logo
XOMA XOMA Corporation
40.17 0 0% 6.71M
Nuvectis Pharma Inc. logo
NVCT Nuvectis Pharma Inc.
18.88 -0.07 -0.3958% 136.7K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
14.37 +0.75 +5.5066% 243.35K
IheartMedia Inc. logo
IHRT IheartMedia Inc.
3.71 -0.15 -3.886% 837.31K
Fulgent Genetics Inc. logo
FLGT Fulgent Genetics Inc.
19.06 -0.08 -0.418% 224.21K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
27.12 -0.69 -2.4811% 88.07K
IBEX Limited logo
IBEX IBEX Limited
37.01 -0.24 -0.6443% 127.25K
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
10.3 +0.38 +3.8306% 2.52M
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
20.03 -0.04 -0.1993% 58.7K
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.3 -0.08 -5.7971% 16.89M
Concrete Pumping Holdings, Inc. logo
BBCP Concrete Pumping Holdings, Inc.
9.39 -0.36 -3.6923% 90.77K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.62 -0.01 -0.3802% 1.25M
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
30.24 -0.25 -0.8199% 76.91K
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.33 -0.09 -1.2129% 431.19K
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
28.39 -0.04 -0.1407% 90.92K
Forward Air Corporation logo
FWRD Forward Air Corporation
18.77 -0.58 -2.9974% 489.37K
Bank7 Corp logo
BSVN Bank7 Corp
50.6 +0.03 +0.0593% 37.11K
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
34.38 -0.54 -1.5464% 77.88K
Caleres Inc. logo
CAL Caleres Inc.
14.47 -0.03 -0.2069% 294.01K
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
42.42 +15.19 +55.7841% 3.06M
Titan International Inc. logo
TWI Titan International Inc.
7.08 -0.28 -3.8043% 580.01K
Cerus Corporation logo
CERS Cerus Corporation
2.52 +0.17 +7.234% 2.72M
Shoe Carnival Inc. logo
SCVL Shoe Carnival Inc.
16.11 +0.36 +2.2857% 602.77K
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
5.2 -0.31 -5.6261% 180.26K
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.91 -0.14 -2.7723% 426.01K
First Bank logo
FRBA First Bank
18.54 -0.09 -0.4831% 66.76K
Envela Corporation logo
ELA Envela Corporation
16.06 -1.12 -6.5192% 245.47K
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.77 -0.05 -1.0373% 385.71K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
21.92 -0.09 -0.4089% 124.84K
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
37.26 +0.4 +1.0852% 262.67K
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
15.2 +0.04 +0.2639% 352.77K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
7.65 -0.11 -1.4175% 842.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.