Name Last Change Change % Volume Year Range
Arvinas Inc. logo
ARVN Arvinas Inc.
7.58 +0.49 +6.9111% 858.47K
Oil States International Inc. logo
OIS Oil States International Inc.
8.5 -0.01 -0.1175% 433.49K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.57 +0.15 +0.4627% 82.28K
The York Water Company logo
YORW The York Water Company
29.96 +0.27 +0.9094% 91.17K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
30.11 +0.05 +0.1663% 65.37K
Ooma Inc. logo
OOMA Ooma Inc.
17.55 +0.23 +1.3279% 131.56K
National Research Corporation logo
NRC National Research Corporation
18.79 0 0% 87.27K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
6.15 +0.01 +0.1629% 249.62K
Investors Title Company logo
ITIC Investors Title Company
253.71 +3.55 +1.4191% 50.25K
Monro, Inc. logo
MNRO Monro, Inc.
15.95 -0.13 -0.8085% 1.01M
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
15.64 -0.08 -0.5089% 251.71K
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
17.82 -0.01 -0.0561% 96.18K
Rapid7 Inc. logo
RPD Rapid7 Inc.
7.14 +0.01 +0.1403% 1.28M
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
2.69 -0.01 -0.3704% 719.11K
Shoe Carnival Inc. logo
SCVL Shoe Carnival Inc.
17.43 0 0% 792.71K
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
18.08 +0.23 +1.2885% 94.32K
Genesco Inc. logo
GCO Genesco Inc.
42.5 -0.22 -0.515% 167.92K
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
19.41 +0.16 +0.8312% 119.75K
Gogo Inc. logo
GOGO Gogo Inc.
3.66 +0.02 +0.5495% 2.29M
Calavo Growers, Inc. logo
CVGW Calavo Growers, Inc.
26.09 0 0% 955.56K
Orion S.A. logo
OEC Orion S.A.
8.26 +0.75 +9.9867% 548.43K
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
36.15 +1.79 +5.2095% 190.17K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
20.26 +1.21 +6.3517% 302.51K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
11.04 +0.01 +0.0907% 337.67K
Caleres Inc. logo
CAL Caleres Inc.
14.64 -0.09 -0.611% 520.79K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.9 +0.02 +1.0638% 8.64M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
7.98 +0.24 +3.1008% 2.59M
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
8.83 -0.01 -0.0566% 560.41K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
7.23 +0.12 +1.6878% 500.45K
Yext Inc. logo
YEXT Yext Inc.
4.06 +0.28 +7.4074% 1.17M
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
23.79 +0.11 +0.4645% 36.11K
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
3.06 +0.12 +4.0816% 239.8K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
3.47 0 0% 4.31M
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.68 +0.02 +0.4292% 222.62K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
17.14 -0.69 -3.8699% 38.32K
International Money Express Inc. logo
IMXI International Money Express Inc.
14.99 +0.11 +0.7392% 345.21K
Cerence Inc. logo
CRNC Cerence Inc.
10.62 -0.18 -1.6667% 871.58K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
12.93 -0.25 -1.8968% 1.35M
Vital Farms Inc. logo
VITL Vital Farms Inc.
10.6 -0.4 -3.6364% 1.85M
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
8.13 +0.2 +2.5221% 267.11K
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
12.46 +0.25 +2.0475% 140.57K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
22.64 -0.56 -2.4138% 142.7K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
55.64 +0.49 +0.8885% 48.21K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
10.08 0 0% 367.76K
Evolus Inc. logo
EOLS Evolus Inc.
6.73 +0.22 +3.3794% 635.63K
Bank7 Corp logo
BSVN Bank7 Corp
46.48 +0.84 +1.8405% 9.34K
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
3.12 +0.07 +2.2951% 1.2M
Weave Communications Inc. logo
WEAV Weave Communications Inc.
5.52 +0.06 +1.0989% 659.17K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.91 0 0% 968.46K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.17 -0.02 -0.1516% 230.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.