| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGND Ligand Pharmaceuticals Inc. | 255.54 | +0.97 | +0.381% | 247.1K | |
SSRM Ssr Mining Inc. | 27.23 | +0.91 | +3.4574% | 2.74M | |
FIGR Figure Technology Solutions Inc Cl A | 27.93 | -0.22 | -0.7815% | 2.59M | |
MARA MARA Holdings Inc | 14.08 | +0.47 | +3.4533% | 41.75M | |
ACLS Axcelis Technologies, Inc. | 180.12 | +6.55 | +3.7737% | 641.1K | |
EQPT EquipmentShare.com Inc. | 19.92 | +0.44 | +2.2587% | 1.49M | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 83.25 | -0.4 | -0.4782% | 3.14M | |
IRDM Iridium Communications Inc. | 47.32 | -2.59 | -5.1893% | 3.67M | |
DIOD Diodes Inc. | 108.75 | +1.91 | +1.7877% | 423.5K | |
IEP Icahn Enterprises L.P. | 7.39 | -0.01 | -0.1351% | 841.1K | |
REYN Reynolds Consumer Products Inc. | 23.53 | +0.11 | +0.4697% | 725.3K | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 101.77 | +2.57 | +2.5907% | 83.8K | |
AMRX Amneal Pharmaceuticals Inc. | 16.2 | -0.14 | -0.8568% | 2.33M | |
IPGP IPG Photonics Corporation | 114.65 | +3.46 | +3.1118% | 236.9K | |
SRAD Sportradar Group AG | 15.99 | -0.97 | -5.7193% | 2.52M | |
CGON CG Oncology, Inc. | 59.56 | +1.92 | +3.331% | 933.8K | |
TVTX Travere Therapeutics Inc. | 52.04 | +3.13 | +6.3995% | 2.39M | |
WSC WillScot Holdings Corporation | 28.13 | +0.72 | +2.6268% | 1.32M | |
CIGI Colliers International Group Inc. | 97.39 | +0.28 | +0.2883% | 97K | |
PAGP Plains GP Holdings, L.P. | 24.38 | -0.01 | -0.041% | 1.61M | |
FFIN First Financial Bankshares Inc. | 33.65 | +0.35 | +1.0511% | 665.8K | |
SAIC Science Applications International Corporation Common Stock | 113.81 | -1.12 | -0.9745% | 487.3K | |
SYM Symbotic Inc. Class A | 41.63 | -1.2 | -2.8018% | 1.71M | |
CRSP Crispr Therapeutics AG | 49.8 | -0.43 | -0.8561% | 1.15M | |
EBC Eastern Bankshares, Inc. | 20.75 | +0.02 | +0.0965% | 3.73M | |
ONDS Ondas Holdings Inc. | 9.33 | -0.5 | -5.0865% | 55.09M | |
UFPI UFP Industries, Inc. | 84.56 | +0.12 | +0.1421% | 378.3K | |
INDV Indivior Pharmaceuticals, Inc. | 38.48 | +0.35 | +0.9179% | 627.5K | |
IBOC International Bancshares Corporation | 76.53 | +0.86 | +1.1365% | 413.5K | |
TFSL TFS Financial Corp. | 16.92 | +0.12 | +0.7143% | 796.6K | |
VECO Veeco Instruments Inc. | 77.48 | +5.93 | +8.2879% | 1.91M | |
SBRA Sabra Health Care REIT, Inc. | 18.73 | +0.24 | +1.298% | 2.6M | |
MIRM Mirum Pharmaceuticals Inc. | 99.34 | -0.2 | -0.1959% | 553.6K | |
GTLB GitLab Inc. | 27.79 | -0.61 | -2.1479% | 3.18M | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 33.83 | +0.46 | +1.3785% | 523.4K | |
FTDR Frontdoor, Inc. | 68.83 | +1.31 | +1.9402% | 446.6K | |
COCO The Vita Coco Company, Inc. | 80.9 | +2.25 | +2.8608% | 1.46M | |
SHC Sotera Health Company | 16.19 | -0.2 | -1.2203% | 1.45M | |
ACIW ACI Worldwide, Inc. | 45.24 | +0.88 | +1.9838% | 833.4K | |
LBTYB Liberty Global Ltd. | 13.6 | 0 | 0% | 1.8K | |
FELE Franklin Electric Co., Inc. | 103.57 | +1.4 | +1.3703% | 184.1K | |
CVCO Cavco Industries Inc. | 592.76 | -6.19 | -1.0335% | 101.1K | |
LBRDA Liberty Broadband Corporation | 34.12 | +1.64 | +5.0493% | 125.7K | |
FRMI Fermi Inc. | 7.14 | +0.19 | +2.7338% | 21.2M | |
EXLS ExlService Holdings Inc. | 28.84 | +0.25 | +0.8744% | 1.24M | |
SYRE Spyre Therapeutics, Inc. | 80.79 | +0.02 | +0.0248% | 958.6K | |
CELC Celcuity Inc. | 88.55 | -0.94 | -1.0504% | 1.53M | |
AXTI AXT, Inc. | 97.18 | +8.84 | +10.0068% | 10.58M | |
QS QuantumScape Corp | 7.09 | -0.14 | -1.9364% | 12.91M | |
VSEC VSE Corporation | 196.13 | +2.97 | +1.5376% | 527.4K | |