Name Last Change Change % Volume Year Range
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
11.92 +0.08 +0.6757% 1.33M
First Busey Corporation logo
BUSE First Busey Corporation
28.79 +0.32 +1.124% 698.3K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
25.79 +0.98 +3.95% 747.4K
Establishment Labs Holdings Inc. logo
ESTA Establishment Labs Holdings Inc.
82.14 -2.97 -3.4896% 468.7K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
15.18 +0.37 +2.4983% 966.1K
Hesai Group American Depositary Share logo
HSAI Hesai Group American Depositary Share
18.15 +0.09 +0.4983% 1.13M
TMC the metals company Inc. logo
TMC TMC the metals company Inc.
5.43 +0.3 +5.848% 10.12M
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
64.19 +0.92 +1.4541% 185.1K
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
24.6 -0.29 -1.1651% 1.9M
Mister Car Wash, Inc. logo
MCW Mister Car Wash, Inc.
7.1 0 0% 14.6M
Premier Inc. logo
PINC Premier Inc.
28.26 0 0% 2.06M
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
5.55 -0.1 -1.7699% 9.24M
AvePoint, Inc. logo
AVPT AvePoint, Inc.
10.87 +0.02 +0.1843% 1.67M
Banner Corporation logo
BANR Banner Corporation
67.24 +0.39 +0.5834% 198.6K
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
50.11 +0.55 +1.1098% 138.4K
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
57.46 +0.96 +1.6991% 366.6K
Hycroft Mining Holding Corporation Class A Common Stock logo
HYMC Hycroft Mining Holding Corporation Class A Common Stock
25.76 +0.57 +2.2628% 2.13M
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
129.02 +1.37 +1.0733% 207.2K
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
24.35 +0.37 +1.543% 1.85M
Trump Media & Technology Group Corp. logo
DJT Trump Media & Technology Group Corp.
7.8 -0.45 -5.4545% 4.12M
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
46.65 +0.24 +0.5171% 395.7K
Magnite, Inc. logo
MGNI Magnite, Inc.
16.25 +0.05 +0.3086% 4.15M
Cimpress plc logo
CMPR Cimpress plc
88.88 -1.63 -1.8009% 169.6K
NextDecade Corporation logo
NEXT NextDecade Corporation
8.4 +0.14 +1.6949% 2.78M
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
75.58 +0.77 +1.0293% 137.2K
Blue Bird Corporation logo
BLBD Blue Bird Corporation
71.54 +0.11 +0.154% 249K
Driven Brands Holdings Inc. logo
DRVN Driven Brands Holdings Inc.
13.43 -0.4 -2.8923% 1.29M
Puyi Inc logo
PUYI Puyi Inc
10.33 -0.33 -3.0957% 29.16K
Renew Energy Global Plc logo
RNW Renew Energy Global Plc
6.43 +0.09 +1.4196% 920K
Axogen Inc. logo
AXGN Axogen Inc.
43 +0.64 +1.5109% 1.55M
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
9.03 +0.23 +2.6136% 1.44M
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
24.75 +0.64 +2.6545% 1.73M
Eplus Inc. logo
PLUS Eplus Inc.
83.19 -0.59 -0.7042% 299.1K
ChipMOS Technologies Inc. logo
IMOS ChipMOS Technologies Inc.
61.95 -1.81 -2.8388% 99.8K
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
14.8 +0.22 +1.5089% 742.5K
BRP Inc. logo
BRP BRP Inc.
18.13 -0.34 -1.8408% 1.19M
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
20.7 -0.03 -0.1447% 270.5K
Pharvaris N.V. logo
PHVS Pharvaris N.V.
30.72 -1.48 -4.5963% 180.2K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
6.75 0 0% 9.35M
Melco Resorts & Entertainment Ltd. - American Depositary Receipt logo
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
5.5 -0.06 -1.0791% 2.06M
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
34.04 -1.27 -3.5967% 691.2K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
11.35 0 0% 419.2K
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
91.96 -0.38 -0.4115% 212.4K
Newell Brands Inc. logo
NWL Newell Brands Inc.
4.92 +0.3 +6.4935% 13.22M
Progyny Inc. logo
PGNY Progyny Inc.
26.63 +0.98 +3.8207% 1.31M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
31.27 +1.31 +4.3725% 599.8K
Innospec Inc. logo
IOSP Innospec Inc.
86.59 +0.73 +0.8502% 205.1K
Aurinia Pharmaceuticals Inc. logo
AUPH Aurinia Pharmaceuticals Inc.
15.82 -0.03 -0.1893% 673.6K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
50.05 -0.75 -1.4764% 404.3K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
55.24 +0.32 +0.5827% 350.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.