| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBIO Crescent Biopharma, Inc. | 17.82 | -0.1 | -0.558% | 58.66K | |
IIIV I3 Verticals Inc. | 19.7 | -0.93 | -4.4859% | 154.16K | |
OBT Orange County Bancorp Inc. | 35.91 | -0.81 | -2.2189% | 28.12K | |
CABA Cabaletta Bio Inc. | 3.08 | +0.07 | +2.2691% | 1.79M | |
JOUT Johnson Outdoors Inc. | 46.57 | -0.23 | -0.4915% | 35.08K | |
CWBC Community West Bancshares | 25.31 | -0.44 | -1.7083% | 176.83K | |
ARVN Arvinas Inc. | 7.45 | -0.13 | -1.781% | 250.25K | |
WILC G. Willi-Food International Ltd. | 34.99 | +0.5 | +1.4497% | 1.52K | |
COFS ChoiceOne Financial Services Inc. | 32.17 | -0.4 | -1.2128% | 32.98K | |
RLMD Relmada Therapeutics Inc. | 6.79 | +0.14 | +2.1053% | 1.82M | |
YORW The York Water Company | 29.84 | -0.12 | -0.4005% | 27.76K | |
CWCO Consolidated Water Co. Ltd. | 30.07 | -0.04 | -0.1328% | 44.76K | |
NRC National Research Corporation | 18.57 | -0.22 | -1.1708% | 40.53K | |
PRTH Priority Technology Holdings, Inc. | 6.39 | +0.24 | +3.9837% | 37.27K | |
ITIC Investors Title Company | 250.87 | -2.84 | -1.1194% | 23.74K | |
ADUR Aduro Clean Technologies Inc. | 15.1 | +0.9 | +6.3211% | 234.75K | |
MNRO Monro, Inc. | 16.37 | +0.42 | +2.6389% | 153.9K | |
NEXN Nexxen International Ltd. | 8.66 | +0.08 | +0.9907% | 61.29K | |
LOCO El Pollo Loco Holdings Inc. | 15.76 | +0.12 | +0.7673% | 133.01K | |
BLZE Backblaze Inc. | 8.16 | +0.24 | +3.0303% | 1.31M | |
KIDS OrthoPediatrics Corp. | 18.25 | +0.43 | +2.385% | 57.96K | |
RPD Rapid7 Inc. | 7.24 | +0.1 | +1.3305% | 1.23M | |
OWLS Obook Holdings Inc. | 5.78 | -0.01 | -0.1278% | 20.99K | |
RBBN Ribbon Communications Inc. | 2.73 | +0.04 | +1.3011% | 162.33K | |
DGXX Digi Power X Inc. | 7.27 | +1.03 | +16.5064% | 8.43M | |
AGMB Agomab Therapeutics NV | 9.74 | +0.13 | +1.3528% | 60.47K | |
SCVL Shoe Carnival Inc. | 16.7 | -0.68 | -3.886% | 6.33K | |
ANSC Agriculture & Natural Solutions Inc. | 11.42 | +0.04 | +0.3515% | 1.61K | |
CEPF Cantor Equity Partners IV, Inc. | 10.35 | +0.02 | +0.1936% | 56 | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.11 | +0.01 | +0.099% | 3 | |
TOYO Toyo Co., Ltd. | 12.33 | -0.49 | -3.8222% | 599.33K | |
CADL Candel Therapeutics Inc. | 8.38 | -0.18 | -2.1086% | 980.75K | |
PDLB Ponce Financial Group Inc. | 19.19 | -0.22 | -1.1334% | 23.73K | |
CTMX CytomX Therapeutics Inc. | 3.01 | 0 | 0% | 1.44M | |
GBFH Gbank Financial Holdings Inc. | 30.79 | -1.52 | -4.7044% | 34.51K | |
GTEN Gores Holdings X, Inc. | 10.43 | +0.06 | +0.5786% | 2.01K | |
GOGO Gogo Inc. | 3.65 | -0.01 | -0.1366% | 1.11M | |
CVGW Calavo Growers, Inc. | 26.09 | 0 | 0% | 955.56K | |
ESEA Euroseas Ltd. | 71.74 | +0.22 | +0.3076% | 33.96K | |
TITN Titan Machinery Inc. | 20.2 | -0.06 | -0.2962% | 99.93K | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
VREX Varex Imaging Corporation | 10.68 | -0.36 | -3.2917% | 108.08K | |
SERV Serve Robotics Inc. | 7.37 | +0.4 | +5.7389% | 3.72M | |
ALLO Allogene Therapeutics Inc. | 1.96 | +0.06 | +2.8947% | 712.48K | |
ROMA Roma Green Finance Ltd. | 7.05 | -0.71 | -9.208% | 575.45K | |
FDMT 4D Molecular Therapeutics, Inc. | 9.29 | +0.46 | +5.2095% | 800.56K | |
NGNE Neurogene Inc. | 29.73 | +0.63 | +2.1649% | 59.73K | |
IMMX Immix Biopharma Inc. | 8.27 | -0.18 | -2.1302% | 501.4K | |
STRZ Starz Entertainment Corp. | 27.91 | -0.14 | -0.5019% | 38.38K | |
FRPH FRP Holdings, Inc. | 23.41 | -0.38 | -1.5973% | 14.53K | |