Name Last Change Change % Volume Year Range
Crescent Biopharma, Inc. logo
CBIO Crescent Biopharma, Inc.
17.82 -0.1 -0.558% 58.66K
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
19.7 -0.93 -4.4859% 154.16K
Orange County Bancorp Inc. logo
OBT Orange County Bancorp Inc.
35.91 -0.81 -2.2189% 28.12K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
3.08 +0.07 +2.2691% 1.79M
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
46.57 -0.23 -0.4915% 35.08K
Community West Bancshares logo
CWBC Community West Bancshares
25.31 -0.44 -1.7083% 176.83K
Arvinas Inc. logo
ARVN Arvinas Inc.
7.45 -0.13 -1.781% 250.25K
G. Willi-Food International Ltd. logo
WILC G. Willi-Food International Ltd.
34.99 +0.5 +1.4497% 1.52K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.17 -0.4 -1.2128% 32.98K
Relmada Therapeutics Inc. logo
RLMD Relmada Therapeutics Inc.
6.79 +0.14 +2.1053% 1.82M
The York Water Company logo
YORW The York Water Company
29.84 -0.12 -0.4005% 27.76K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
30.07 -0.04 -0.1328% 44.76K
National Research Corporation logo
NRC National Research Corporation
18.57 -0.22 -1.1708% 40.53K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
6.39 +0.24 +3.9837% 37.27K
Investors Title Company logo
ITIC Investors Title Company
250.87 -2.84 -1.1194% 23.74K
Aduro Clean Technologies Inc. logo
ADUR Aduro Clean Technologies Inc.
15.1 +0.9 +6.3211% 234.75K
Monro, Inc. logo
MNRO Monro, Inc.
16.37 +0.42 +2.6389% 153.9K
Nexxen International Ltd. logo
NEXN Nexxen International Ltd.
8.66 +0.08 +0.9907% 61.29K
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
15.76 +0.12 +0.7673% 133.01K
Backblaze Inc. logo
BLZE Backblaze Inc.
8.16 +0.24 +3.0303% 1.31M
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
18.25 +0.43 +2.385% 57.96K
Rapid7 Inc. logo
RPD Rapid7 Inc.
7.24 +0.1 +1.3305% 1.23M
Obook Holdings Inc. logo
OWLS Obook Holdings Inc.
5.78 -0.01 -0.1278% 20.99K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
2.73 +0.04 +1.3011% 162.33K
Digi Power X Inc. logo
DGXX Digi Power X Inc.
7.27 +1.03 +16.5064% 8.43M
Agomab Therapeutics NV logo
AGMB Agomab Therapeutics NV
9.74 +0.13 +1.3528% 60.47K
Shoe Carnival Inc. logo
SCVL Shoe Carnival Inc.
16.7 -0.68 -3.886% 6.33K
Agriculture & Natural Solutions Inc. logo
ANSC Agriculture & Natural Solutions Inc.
11.42 +0.04 +0.3515% 1.61K
Cantor Equity Partners IV, Inc. logo
CEPF Cantor Equity Partners IV, Inc.
10.35 +0.02 +0.1936% 56
Crane Harbor Acquisition Corp. Class A Ordinary Shares logo
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares
10.11 +0.01 +0.099% 3
Toyo Co., Ltd. logo
TOYO Toyo Co., Ltd.
12.33 -0.49 -3.8222% 599.33K
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
8.38 -0.18 -2.1086% 980.75K
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
19.19 -0.22 -1.1334% 23.73K
CytomX Therapeutics Inc. logo
CTMX CytomX Therapeutics Inc.
3.01 0 0% 1.44M
Gbank Financial Holdings Inc. logo
GBFH Gbank Financial Holdings Inc.
30.79 -1.52 -4.7044% 34.51K
Gores Holdings X, Inc. logo
GTEN Gores Holdings X, Inc.
10.43 +0.06 +0.5786% 2.01K
Gogo Inc. logo
GOGO Gogo Inc.
3.65 -0.01 -0.1366% 1.11M
Calavo Growers, Inc. logo
CVGW Calavo Growers, Inc.
26.09 0 0% 955.56K
Euroseas Ltd. logo
ESEA Euroseas Ltd.
71.74 +0.22 +0.3076% 33.96K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
20.2 -0.06 -0.2962% 99.93K
Sinovac Biotech Ltd. logo
SVA Sinovac Biotech Ltd.
6.47 0 0% 0
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
10.68 -0.36 -3.2917% 108.08K
Serve Robotics Inc. logo
SERV Serve Robotics Inc.
7.37 +0.4 +5.7389% 3.72M
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
1.96 +0.06 +2.8947% 712.48K
Roma Green Finance Ltd. logo
ROMA Roma Green Finance Ltd.
7.05 -0.71 -9.208% 575.45K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
9.29 +0.46 +5.2095% 800.56K
Neurogene Inc. logo
NGNE Neurogene Inc.
29.73 +0.63 +2.1649% 59.73K
Immix Biopharma Inc. logo
IMMX Immix Biopharma Inc.
8.27 -0.18 -2.1302% 501.4K
Starz Entertainment Corp. logo
STRZ Starz Entertainment Corp.
27.91 -0.14 -0.5019% 38.38K
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
23.41 -0.38 -1.5973% 14.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.