| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNLC The First Bancorp, Inc. | 30.3 | -0.45 | -1.4472% | 4.86K | |
INV Innventure Inc. | 6 | +0.39 | +6.8824% | 90.51K | |
LAB Standard Biotools Inc. | 0.85 | -0.03 | -3.9202% | 906.96K | |
AGCC Agencia Comercial Spirits Ltd. | 14 | -0.4 | -2.7778% | 47.59K | |
RGNX Regenxbio Inc. | 6.78 | +0.12 | +1.8018% | 589.97K | |
LXEO Lexeo Therapeutics Inc. | 4.96 | +0.58 | +13.3867% | 438.99K | |
WSBF Waterstone Financial Inc. | 19.32 | -0.3 | -1.5545% | 25.26K | |
TLS Telos Corporation | 4.61 | +0.04 | +0.7987% | 393.75K | |
DSAC Daedalus Special Acquisition Corp. | 10.06 | +0.01 | +0.0995% | 2 | |
ARTNA Artesian Resources Corporation Class A Common Stock | 32.59 | -0.18 | -0.556% | 9.78K | |
CDZI Cadiz Inc. | 3.98 | -0.01 | -0.1253% | 329.15K | |
FLXS Flexsteel Industries, Inc. | 63.6 | +0.52 | +0.8179% | 27.95K | |
AVR Anteris Technologies Ltd. | 9.22 | +0.07 | +0.7399% | 382.79K | |
NCMI National CineMedia, Inc. | 3.61 | -0.02 | -0.6694% | 120.63K | |
PHOE Phoenix Asia Holdings Ltd. | 15.85 | -0.15 | -0.9375% | 3.8K | |
CZFS Citizens Financial Services Inc. | 67.02 | -2.63 | -3.776% | 1.3K | |
TSBK Timberland Bancorp, Inc. | 42.1 | -0.57 | -1.3358% | 4.25K | |
SIMA Sim Acquisition Corp I | 10.87 | -0.02 | -0.1837% | 865 | |
CUB Lionheart Holdings Corp. | 10.88 | 0 | 0% | 18.87K | |
BLUW Blue Water Acquisition Corp. III | 10.32 | +0.01 | +0.097% | 50.62K | |
BEAG Bold Eagle Acquisition Corp. | 10.64 | +0.01 | +0.0941% | 3.62K | |
PAMT PAMT Corp. | 15.69 | -0.18 | -1.1342% | 4.85K | |
UPB Upstream Bio, Inc. | 6.1 | 0 | 0% | 390.56K | |
ISSC Innovative Solutions & Support, Inc. | 17.89 | -0.59 | -3.2197% | 247.68K | |
NMRA Neumora Therapeutics, Inc. | 0.86 | -0.92 | -51.6854% | 14.87M | |
SLP Simulations Plus, Inc. | 16.39 | +0.07 | +0.4289% | 52.76K | |
IRD Opus Genetics Inc. | 4.01 | -0.03 | -0.7401% | 370.64K | |
CGCT Factorial Energy Inc. | 15.42 | +0.09 | +0.5871% | 30.93K | |
PRE Prenetics Global Limited | 20.88 | -0.75 | -3.4905% | 79.42K | |
ISTR Investar Holding Corporation | 29.68 | -0.47 | -1.5755% | 73.54K | |
LNKB Linkbancorp Inc. | 8.69 | 0 | 0% | 194.79K | |
PCAP ProCap Acquisition Corp | 10.28 | +0.01 | +0.0974% | 100K | |
SHIP Seanergy Maritime Holdings Corp. | 16.36 | -0.18 | -1.1185% | 160.84K | |
FERA Fifth Era Acquisition Corp. | 10.4 | +0 | +0.0481% | 7K | |
KROS Keros Therapeutics Inc. | 10.12 | -0.03 | -0.2956% | 200.62K | |
RTAC Renatus Tactical Acquisition Corp. | 10.43 | +0.04 | +0.3369% | 67.54K | |
PACH Pioneer Acquisition I Corp | 10.25 | +0.01 | +0.0977% | 1 | |
STRT Strattec Security Corporation | 79.11 | -0.37 | -0.4655% | 26.66K | |
RILY BRC Group Holdings, Inc. | 9.07 | +0.35 | +4.0138% | 528.46K | |
OBA Oxley Bridge Acquisition Limited | 10.25 | +0.02 | +0.1955% | 1 | |
CCCC C4 Therapeutics Inc. | 3.84 | -0.06 | -1.5256% | 1.11M | |
ATII Archimedes Tech SPAC Partners Co. | 10.99 | +0.01 | +0.0911% | 42.34K | |
PTLO Portillo's Inc. | 4.46 | +0.02 | +0.4505% | 540.4K | |
EVOX Evolution Global Acquisition Corp | 10.05 | +0.04 | +0.3996% | 1 | |
NPAC New Providence Acquisition Corp. | 10.37 | +0.01 | +0.0965% | 219 | |
VALU Value Line Inc. | 34.79 | +0.73 | +2.1433% | 1.93K | |
FWDI Forward Industries, Inc. | 4.87 | +0.58 | +13.6682% | 617.1K | |
EWCZ European Wax Center, Inc. | 5.82 | 0 | 0% | 5.65M | |
ALDF Aldel Financial II Inc. | 10.65 | -0.03 | -0.2809% | 236 | |
NODK Ni Holdings Inc. | 15.68 | +0.12 | +0.75% | 1.39K | |