| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPAY Repay Holdings Corporation | 3.33 | -0.04 | -1.0386% | 27.33K | |
NWFL Norwood Financial Corp | 31.32 | -0.82 | -2.5513% | 15.69K | |
ASLE AerSale Corporation | 6.33 | +0.06 | +0.9171% | 324.27K | |
SBC SBC Medical Group Holdings Inc. | 2.92 | +0.05 | +1.5749% | 50.9K | |
OVLY Oak Valley Bancorp | 33.9 | -1.09 | -3.1152% | 52.05K | |
BNTC Benitec Biopharma Inc. | 11.26 | +0.08 | +0.7469% | 3.49K | |
WXM WF International Ltd | 4.21 | -0.4 | -8.5683% | 14.45K | |
ATOM Atomera Inc. | 9.48 | +0.48 | +5.3744% | 779.42K | |
FVAV Fortress Value Acquisition Corp. V | 10.15 | +0.06 | +0.5946% | 100 | |
BACC Blue Acquisition Corp. | 10.43 | -0.01 | -0.1437% | 46.48K | |
RCKY Rocky Brands Inc. | 40.23 | +0.13 | +0.3367% | 15.45K | |
PALI Palisade Bio Inc. | 1.7 | -0.01 | -0.8772% | 116.49K | |
AACB Artius II Acquisition Inc. | 10.51 | +0.01 | +0.06% | 122 | |
NEO NeoGenomics Inc. | 11.16 | +0.01 | +0.1193% | 439.69K | |
FDBC Fidelity D&D Bancorp Inc. | 49.48 | -0.48 | -0.951% | 3.2K | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.1 | +0.05 | +1.2247% | 1.98M | |
OIM OneIM Acquisition Corp. | 10.04 | -0.01 | -0.0498% | 103 | |
TWIN Twin Disc Inc. | 20.2 | +0.18 | +0.8991% | 46.25K | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
OSUR Orasure Technologies Inc. | 4.17 | -0.01 | -0.3589% | 324K | |
NAUT Nautilus Biotechnology, Inc. | 2.27 | +0.03 | +1.5625% | 18.55K | |
NVCT Nuvectis Pharma Inc. | 11.11 | +0.4 | +3.7012% | 38.11K | |
CMPX Compass Therapeutics Inc. | 2.03 | +0 | +0.1921% | 1.57M | |
AENT Alliance Entertainment Holding Corp. | 5.39 | +0.03 | +0.6536% | 8.61K | |
TWFG TWFG, Inc. | 21.45 | -0.11 | -0.487% | 7.69K | |
TVAI Thayer Ventures Acquisition Corporation II | 10.33 | +0.03 | +0.2913% | 14 | |
OP OceanPal Inc. | 11.2 | +1.3 | +13.1303% | 12.37K | |
SGHT Sight Sciences, Inc. | 5.03 | -0.1 | -1.9493% | 52.01K | |
XCBE X3 Acquisition Corp. Ltd. | 9.94 | +0.02 | +0.2016% | 5.45K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 9.22 | -0.51 | -5.2292% | 9.59K | |
AVBH Avidbank Holdings Inc. | 32.12 | -0.39 | -1.1996% | 40.79K | |
HCKT The Hackett Group, Inc. | 10.65 | -0.35 | -3.1364% | 117.63K | |
ENTA Enanta Pharmaceuticals Inc. | 11.57 | -0.33 | -2.7504% | 62.42K | |
FLWS 1-800-Flowers.com Inc. | 4.28 | -0.04 | -1.0417% | 42.28K | |
WNEB Western New England Bancorp Inc. | 13.54 | -0.14 | -1.0599% | 16.86K | |
XSLL Xsolla SPAC 1 | 9.91 | 0 | 0% | 200 | |
FRAF Franklin Financial Services Corporation | 59.78 | -1.04 | -1.71% | 11.45K | |
MPAA Motorcar Parts of America, Inc. | 15.05 | -0.04 | -0.2651% | 11.65K | |
FXNC First National Corp. (Strasburg, VA) | 29.46 | -0.73 | -2.418% | 64.03K | |
TRVG Trivago N.V. - ADR | 4.3 | +0.44 | +11.399% | 4.26K | |
HVII Hennessy Capital Investment Corp. | 10.44 | +0.02 | +0.1631% | 2.52K | |
ELTX Elicio Therapeutics Inc. | 4.07 | -10.78 | -72.6061% | 8.14M | |
OABI OmniAb, Inc. | 2.1 | -0.17 | -7.7093% | 33.31K | |
FUNC First United Corporation | 41.48 | -0.39 | -0.9315% | 10.49K | |
AFRI Forafric Global PLC | 10.04 | +0.04 | +0.35% | 9.59K | |
ATLO Ames National Corp | 30.19 | -0.2 | -0.6581% | 48.81K | |
SVC Service Properties Trust | 1.6 | -0.02 | -0.9259% | 3.68M | |
CRNT Ceragon Networks Ltd. | 3.04 | +0.04 | +1.505% | 58.11K | |
VOXR Vox Royalty Corp | 5.33 | +0.15 | +2.7992% | 42.95K | |
LTRX Lantronix Inc. | 6.77 | +0.06 | +0.8838% | 586.05K | |