Name Last Change Change % Volume Year Range
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
3.33 -0.04 -1.0386% 27.33K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
31.32 -0.82 -2.5513% 15.69K
AerSale Corporation logo
ASLE AerSale Corporation
6.33 +0.06 +0.9171% 324.27K
SBC Medical Group Holdings Inc. logo
SBC SBC Medical Group Holdings Inc.
2.92 +0.05 +1.5749% 50.9K
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
33.9 -1.09 -3.1152% 52.05K
Benitec Biopharma Inc. logo
BNTC Benitec Biopharma Inc.
11.26 +0.08 +0.7469% 3.49K
WF International Ltd logo
WXM WF International Ltd
4.21 -0.4 -8.5683% 14.45K
Atomera Inc. logo
ATOM Atomera Inc.
9.48 +0.48 +5.3744% 779.42K
Fortress Value Acquisition Corp. V logo
FVAV Fortress Value Acquisition Corp. V
10.15 +0.06 +0.5946% 100
Blue Acquisition Corp. logo
BACC Blue Acquisition Corp.
10.43 -0.01 -0.1437% 46.48K
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
40.23 +0.13 +0.3367% 15.45K
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
1.7 -0.01 -0.8772% 116.49K
Artius II Acquisition Inc. logo
AACB Artius II Acquisition Inc.
10.51 +0.01 +0.06% 122
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
11.16 +0.01 +0.1193% 439.69K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
49.48 -0.48 -0.951% 3.2K
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
4.1 +0.05 +1.2247% 1.98M
OneIM Acquisition Corp. logo
OIM OneIM Acquisition Corp.
10.04 -0.01 -0.0498% 103
Twin Disc Inc. logo
TWIN Twin Disc Inc.
20.2 +0.18 +0.8991% 46.25K
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
4.17 -0.01 -0.3589% 324K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
2.27 +0.03 +1.5625% 18.55K
Nuvectis Pharma Inc. logo
NVCT Nuvectis Pharma Inc.
11.11 +0.4 +3.7012% 38.11K
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
2.03 +0 +0.1921% 1.57M
Alliance Entertainment Holding Corp. logo
AENT Alliance Entertainment Holding Corp.
5.39 +0.03 +0.6536% 8.61K
TWFG, Inc. logo
TWFG TWFG, Inc.
21.45 -0.11 -0.487% 7.69K
Thayer Ventures Acquisition Corporation II logo
TVAI Thayer Ventures Acquisition Corporation II
10.33 +0.03 +0.2913% 14
OceanPal Inc. logo
OP OceanPal Inc.
11.2 +1.3 +13.1303% 12.37K
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
5.03 -0.1 -1.9493% 52.01K
X3 Acquisition Corp. Ltd. logo
XCBE X3 Acquisition Corp. Ltd.
9.94 +0.02 +0.2016% 5.45K
EAGLE NUCLEAR ENERGY CORP logo
NUCL EAGLE NUCLEAR ENERGY CORP
9.22 -0.51 -5.2292% 9.59K
Avidbank Holdings Inc. logo
AVBH Avidbank Holdings Inc.
32.12 -0.39 -1.1996% 40.79K
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
10.65 -0.35 -3.1364% 117.63K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.57 -0.33 -2.7504% 62.42K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
4.28 -0.04 -1.0417% 42.28K
Western New England Bancorp Inc. logo
WNEB Western New England Bancorp Inc.
13.54 -0.14 -1.0599% 16.86K
Xsolla SPAC 1 logo
XSLL Xsolla SPAC 1
9.91 0 0% 200
Franklin Financial Services Corporation logo
FRAF Franklin Financial Services Corporation
59.78 -1.04 -1.71% 11.45K
Motorcar Parts of America, Inc. logo
MPAA Motorcar Parts of America, Inc.
15.05 -0.04 -0.2651% 11.65K
First National Corp. (Strasburg, VA) logo
FXNC First National Corp. (Strasburg, VA)
29.46 -0.73 -2.418% 64.03K
Trivago N.V. - ADR logo
TRVG Trivago N.V. - ADR
4.3 +0.44 +11.399% 4.26K
Hennessy Capital Investment Corp. logo
HVII Hennessy Capital Investment Corp.
10.44 +0.02 +0.1631% 2.52K
Elicio Therapeutics Inc. logo
ELTX Elicio Therapeutics Inc.
4.07 -10.78 -72.6061% 8.14M
OmniAb, Inc. logo
OABI OmniAb, Inc.
2.1 -0.17 -7.7093% 33.31K
First United Corporation logo
FUNC First United Corporation
41.48 -0.39 -0.9315% 10.49K
Forafric Global PLC logo
AFRI Forafric Global PLC
10.04 +0.04 +0.35% 9.59K
Ames National Corp logo
ATLO Ames National Corp
30.19 -0.2 -0.6581% 48.81K
Service Properties Trust logo
SVC Service Properties Trust
1.6 -0.02 -0.9259% 3.68M
Ceragon Networks Ltd. logo
CRNT Ceragon Networks Ltd.
3.04 +0.04 +1.505% 58.11K
Vox Royalty Corp logo
VOXR Vox Royalty Corp
5.33 +0.15 +2.7992% 42.95K
Lantronix Inc. logo
LTRX Lantronix Inc.
6.77 +0.06 +0.8838% 586.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.