| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SILC Silicom Ltd. | 47.35 | +0.9 | +1.9376% | 208.07K | |
SAAQ Space Asset Acquisition Corp. | 10.41 | -0.06 | -0.5731% | 2.77K | |
MLAC Mountain Lake Acquisition Corp. | 1.16 | -1.96 | -62.8205% | 1.93M | |
FCCO First Community Corporation | 31.48 | -0.73 | -2.2812% | 65.26K | |
RAAQ Real Asset Acquisition Corp. | 10.55 | -0.14 | -1.3096% | 104.86K | |
OBIO Orchestra BioMed Holdings, Inc. | 3.93 | -0.17 | -4.1463% | 7.57K | |
FHTX Foghorn Therapeutics Inc. | 4.11 | -0.07 | -1.7488% | 3.1K | |
SZZL Sizzle Acquisition Corp. | 10.36 | +0.01 | +0.0483% | 6.85K | |
SY So-Young International Inc. | 1.79 | -0.07 | -3.4946% | 9.18K | |
HDSN Hudson Technologies Inc. | 5.68 | -0.1 | -1.6436% | 32.58K | |
CRAQ Cal Redwood Acquisition Corp. | 10.3 | +0.03 | +0.2921% | 7 | |
EH Ehang Holdings Ltd. | 7.71 | +1.08 | +16.2896% | 153.12K | |
PEBK Peoples Bancorp of North Carolina, Inc. | 42.78 | -1.59 | -3.5835% | 17.75K | |
AUDC Audiocodes Ltd. | 9.73 | -0.08 | -0.8155% | 12.73K | |
VABK Virginia National Bankshares Corporation | 44.35 | -0.65 | -1.4444% | 2.69K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.13 | -0.01 | -0.0986% | 208 | |
DRDB Roman DBDR Acquisition Corp | 10.52 | 0 | 0% | 26.66K | |
LOVE Lovesac Company | 15.61 | -0.74 | -4.526% | 14.34K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 11.07 | -0.3 | -2.6385% | 18.17K | |
ZURA Zura Bio Ltd. | 3.65 | -0.05 | -1.2162% | 410.01K | |
GSRF GSR IV Acquisition Corp. | 10.16 | +0.01 | +0.0985% | 1.51K | |
FATE Fate Therapeutics Inc. | 2.03 | -0.03 | -1.4951% | 465.04K | |
USAU U.S. Gold Corp. | 16.14 | +0.78 | +5.0456% | 9.56K | |
RNGT Range Capital Acquisition Corp II | 10.08 | +0.01 | +0.0993% | 2.1K | |
WLAC Willow Lane Acquisition Corp. | 18.83 | 0 | 0% | 505.6K | |
POWW Ammo Inc. | 2.02 | -0 | -0.2463% | 7.72K | |
MACI Melar Acquisition Corp I | 10.88 | +0.09 | +0.8341% | 40 | |
DAAQ Digital Asset Acquisition Corporation | 10.35 | -0.64 | -5.869% | 60.23K | |
LTBR Lightbridge Corporation | 10.1 | +0.7 | +7.3936% | 707.21K | |
MRBK Meridian Corporation | 19.78 | -0.18 | -0.9018% | 15.6K | |
IRHO Iron Horse Acquisitions Corp. II | 10.06 | 0 | 0% | 1.43K | |
STTK Shattuck Labs Inc. | 4.72 | -0.22 | -4.5506% | 49.43K | |
MNTK Montauk Renewables Inc. | 1.7 | +0.04 | +2.1084% | 21.06K | |
OVBC Ohio Valley Banc Corp | 47.94 | -2.19 | -4.3686% | 18.39K | |
FBRX Forte Biosciences, Inc. | 17.81 | +0.25 | +1.4095% | 87.01K | |
ACIU Acimmune SA | 2.35 | +0.04 | +1.5152% | 4.07K | |
KINS Kingstone Companies Inc. | 16.18 | -0.05 | -0.3081% | 5K | |
TDAC Translational Development Acquisition Corp. | 10.73 | +0.01 | +0.1399% | 66.08K | |
CXDO Crexendo, Inc. | 7.54 | +0.3 | +4.2127% | 93.46K | |
MFIN Medallion Financial Corp. | 9.78 | -0.04 | -0.3568% | 50.09K | |
SLNH Soluna Holdings Inc. | 1.57 | +0.09 | +6.4189% | 20.34M | |
SVIV Spring Valley Acquisition Corp. II | 10.66 | +0.46 | +4.5098% | 6.84K | |
EFSI Eagle Financial Services Inc. | 42.35 | -0.78 | -1.8085% | 24.87K | |
FBLA Fb Bancorp Inc. | 14.38 | +0.01 | +0.0696% | 29.94K | |
VFF Village Farms International Inc. | 2.06 | +0.03 | +1.2315% | 73.08K | |
PAL Proficient Auto Logistics, Inc. | 8.08 | -0.27 | -3.2335% | 319.33K | |
SHMD Schmid Group N.V. | 6.15 | +0.77 | +14.3123% | 1.1M | |
NKSH National Bankshares Inc. | 35.59 | -0.74 | -2.0506% | 9.42K | |
FGII FG Imperii Acquisition Corp. | 9.93 | 0 | 0% | 1.03K | |
CNCK Coincheck Group N.V. | 1.86 | +0.16 | +9.4118% | 41.49K | |