| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGMT Sagimet Biosciences Inc. | 6.47 | -0.01 | -0.1543% | 602.38K | |
RNA Avidity Biosciences Inc. | 12.75 | +0.38 | +3.0719% | 274.27K | |
LFCR Lifecore Biomedical, Inc. | 5.49 | -0.15 | -2.6596% | 184.62K | |
JFIN Jiayin Group Inc. | 4.19 | +0.14 | +3.4568% | 51.35K | |
VYGR Voyager Therapeutics Inc. | 3.63 | +0.13 | +3.7143% | 325.62K | |
ARTV Artiva Biotherapeutics Inc. | 9.18 | +0.64 | +7.4941% | 786.89K | |
SGC Superior Group of Companies, Inc. | 13.55 | -0.33 | -2.3775% | 37.84K | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
PDEX Pro-Dex Inc. | 63.72 | +1.52 | +2.4437% | 69.02K | |
CZWI Citizens Community Bancorp Inc. | 20.87 | -0.59 | -2.7493% | 75.84K | |
CPSS Consumer Portfolio Services Inc. | 9.58 | +0.05 | +0.5247% | 9.52K | |
SLGL Sol-Gel Technologies Ltd. | 73.82 | +0.38 | +0.5174% | 33.42K | |
PROF Profound Medical Corp. | 6.71 | +0.08 | +1.283% | 69.62K | |
PPIH Perma-Pipe International Holdings Inc. | 26.73 | +1.37 | +5.4022% | 155.28K | |
MUZE Muzero Acquisition Corp | 9.94 | 0 | 0% | 1.59K | |
HITI High Tide Inc. | 2.25 | -0.06 | -2.5974% | 791.42K | |
NKTX Nkarta Inc. | 2.74 | -0.12 | -4.1958% | 467.43K | |
VNME Vendome Acquisition Corporation I | 10.22 | 0 | 0% | 107 | |
PESI Perma-Fix Environmental Services Inc. | 10.5 | -0.49 | -4.502% | 404.19K | |
KPTI Karyopharm Therapeutics Inc. | 9.64 | +0.14 | +1.4737% | 172.15K | |
LCUT Lifetime Brands Inc. | 9.19 | +0.3 | +3.3746% | 182.65K | |
RFIL RF Industries Ltd. | 18.12 | -0.63 | -3.36% | 591.59K | |
OCC Optical Cable Corporation | 20.72 | -2.19 | -9.5591% | 1.01M | |
GWRS Global Water Resources Inc. | 6.72 | -0.31 | -4.4097% | 147.17K | |
AFJK Aimei Health Technology Co., Ltd. | 35 | +1.99 | +6.0285% | 5.84K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.22 | +0.18 | +2.9801% | 249.87K | |
III Information Services Group Inc. | 4.09 | -0.12 | -2.8504% | 142.28K | |
FINW FinWise Bancorp | 14.31 | -0.41 | -2.7853% | 6.28K | |
MAMK MaxsMaking Inc. | 13 | -0.16 | -1.2158% | 134.5K | |
DNMX Dynamix Corporation III | 10.02 | 0 | 0% | 3.61K | |
CFBK CF Bankshares Inc | 30.55 | -0.71 | -2.2553% | 40.71K | |
EGAN eGain Corporation | 7.39 | -0.03 | -0.4043% | 263.6K | |
FIGX FIGX Capital Acquisition Corp. | 10.27 | +0.03 | +0.292% | 17.77K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.33 | +0.36 | +5.165% | 276.13K | |
TENX Tenax Therapeutics Inc. | 11.55 | +0.07 | +0.6098% | 758.42K | |
IMPP Imperial Petroleum Inc. | 5.06 | -0.19 | -3.619% | 660.61K | |
CVGI Commercial Vehicle Group, Inc. | 5.16 | -0.24 | -4.4444% | 313.62K | |
IVA Inventiva S.A. | 3.76 | -0.09 | -2.3377% | 350.66K | |
APYX Apyx Medical Corporation | 4.6 | -0.09 | -1.919% | 134.71K | |
EMBC Embecta Corp. | 3.13 | +0.03 | +0.9677% | 1.94M | |
ANIK Anika Therapeutics Inc. | 14.61 | -0.11 | -0.7473% | 52.13K | |
STI Solidion Technology, Inc. | 20.9 | -4.37 | -17.2932% | 1.07M | |
RXST RxSight Inc. | 4.79 | +0.08 | +1.6985% | 998.56K | |
RICK Rci Hospitality Holdings Inc. | 27.46 | +0.12 | +0.4389% | 46.22K | |
IPSC Century Therapeutics, Inc. | 2.3 | +0.05 | +2.2222% | 1.08M | |
HQI HireQuest Inc. | 13.31 | -0.66 | -4.7244% | 10.39K | |
BCBP Bcb Bancorp Inc. | 11.08 | -0.12 | -1.0714% | 86.59K | |
JRVR James River Group Holdings, Ltd. | 4.17 | -0.02 | -0.4773% | 185.03K | |
HERE Here Group Limited | 2.16 | -0.06 | -2.7027% | 102.36K | |
CGEN Compugen Ltd. | 2.02 | -0.02 | -0.9804% | 288.49K | |