Name Last Change Change % Volume Year Range
Hoyne Bancorp, Inc. logo
HYNE Hoyne Bancorp, Inc.
16.3 +0.04 +0.246% 25.35K
Astronova Inc. logo
ALOT Astronova Inc.
16.66 -0.31 -1.8268% 82.66K
Aleanna Inc. logo
ANNA Aleanna Inc.
2.96 -0.24 -7.5% 291.34K
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
1.6 +0.02 +1.2658% 269.33K
AN2 Therapeutics, Inc. logo
ANTX AN2 Therapeutics, Inc.
4.91 +0.17 +3.5865% 217.57K
American Outdoor Brands Inc. logo
AOUT American Outdoor Brands Inc.
10.21 -0.1 -0.9699% 31.59K
Yuanbao Inc. ADR logo
YB Yuanbao Inc. ADR
15.82 +0.19 +1.2156% 84.67K
TuHURA Biosciences, Inc. logo
HURA TuHURA Biosciences, Inc.
2.27 -0.05 -2.1552% 787.45K
Waton Financial Ltd. logo
WTF Waton Financial Ltd.
2.55 +0.06 +2.4096% 50.03K
Sanuwave Health Inc. logo
SNWV Sanuwave Health Inc.
14.67 -0.24 -1.6097% 73.53K
Microvision Inc. logo
MVIS Microvision Inc.
0.39 +0.02 +6.2931% 9.05M
Lake Shore Bancorp, Inc. logo
LSBK Lake Shore Bancorp, Inc.
15.95 -0.33 -2.027% 6.76K
Context Therapeutics Inc. logo
CNTX Context Therapeutics Inc.
0.68 -0.71 -51.1439% 20.14M
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.16 +0.04 +3.5714% 428.28K
Teads B.V. logo
TEAD Teads B.V.
1.3 -0.01 -0.7634% 249.81K
CPS Technologies Corp. logo
CPSH CPS Technologies Corp.
7.21 -0.65 -8.2697% 2.49M
Ascent Industries Co. logo
ACNT Ascent Industries Co.
13.78 -0.27 -1.9217% 52.63K
Akso Health Group logo
AHG Akso Health Group
1.16 -0.18 -13.4328% 11.29K
Perceptive Capital Solutions, Inc. logo
PCSC Perceptive Capital Solutions, Inc.
11.21 -0.19 -1.6667% 73.23K
Inflection Point Acquisition Corp. V logo
IPEX Inflection Point Acquisition Corp. V
10.5 +0.02 +0.1908% 671
NMP Acquisition Corp. logo
NMP NMP Acquisition Corp.
10.25 +0.01 +0.0977% 13.43K
One and One Green Technologies Inc. logo
YDDL One and One Green Technologies Inc.
2.71 +0.02 +0.7435% 41.7K
Coda Octopus Group Inc. logo
CODA Coda Octopus Group Inc.
9.33 -1.59 -14.5604% 1.31M
Riverview Bancorp Inc. logo
RVSB Riverview Bancorp Inc.
5.67 -0.31 -5.1839% 51.49K
Biodesix Inc. logo
BDSX Biodesix Inc.
15.6 +0.54 +3.5857% 36.11K
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
1.81 +0.05 +2.8409% 719.27K
Cantor Equity Partners VI, Inc. logo
CEPS Cantor Equity Partners VI, Inc.
10.37 +0.07 +0.6796% 935
Expensify, Inc. logo
EXFY Expensify, Inc.
1.31 +0.05 +3.9683% 706.47K
Immunic, Inc. logo
IMUX Immunic, Inc.
14.01 +0.15 +1.0823% 138.92K
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
3.04 -0.28 -8.4337% 379.45K
Nova Minerals Ltd. ADR logo
NVA Nova Minerals Ltd. ADR
7.02 0 0% 533.73K
QuartzSea Acquisition Corp logo
QSEA QuartzSea Acquisition Corp
10.52 +0.01 +0.0951% 1.61K
Alt5 Sigma Corp logo
ALTS Alt5 Sigma Corp
0.85 0 0% 1.01M
Clarus Corporation logo
CLAR Clarus Corporation
3.12 +0.02 +0.8065% 346.92K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.72 +0.01 +0.9694% 2.06M
Nano Labs Ltd. logo
NA Nano Labs Ltd.
1.92 +0.16 +9.0909% 114.41K
Silver Pegasus Acquisition Corp. logo
SPEG Silver Pegasus Acquisition Corp.
10.26 0 0% 415
Fonar Corporation logo
FONR Fonar Corporation
19.09 0 0% 935.99K
PodcastOne Inc. logo
PODC PodcastOne Inc.
3.79 -0.48 -11.2412% 224.77K
Alps Group Inc. logo
ALPS Alps Group Inc.
0.77 +0.05 +6.2224% 6.91K
Quantumsphere Acquisition Corporation logo
QUMS Quantumsphere Acquisition Corporation
10.23 +0.02 +0.1959% 25.11K
Pantages Capital Acquisition Corporation logo
PGAC Pantages Capital Acquisition Corporation
10.59 +0.05 +0.5171% 31.01K
Polaryx Therapeutics, Inc. logo
PLYX Polaryx Therapeutics, Inc.
2.34 -0.03 -1.2658% 155.06K
Bogota Financial Corp. logo
BSBK Bogota Financial Corp.
9.03 -0.02 -0.221% 12.29K
InflaRx N.V. logo
IFRX InflaRx N.V.
1.62 +0.02 +1.25% 973.22K
Korro Bio Inc. logo
KRRO Korro Bio Inc.
11.66 +0.05 +0.4307% 244.4K
Sunrise Realty Trust Inc. logo
SUNS Sunrise Realty Trust Inc.
8.54 +0.01 +0.0585% 161.29K
Skyx Platforms Corp logo
SKYX Skyx Platforms Corp
1.05 -0.01 -0.9434% 1.31M
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
1.05 +0.02 +1.9417% 249.22K
Winchester Bancorp Inc. logo
WSBK Winchester Bancorp Inc.
12.76 -0.1 -0.7776% 11.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.