| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYNE Hoyne Bancorp, Inc. | 16.3 | +0.04 | +0.246% | 25.35K | |
ALOT Astronova Inc. | 16.66 | -0.31 | -1.8268% | 82.66K | |
ANNA Aleanna Inc. | 2.96 | -0.24 | -7.5% | 291.34K | |
MENS Jyong Biotech Ltd. | 1.6 | +0.02 | +1.2658% | 269.33K | |
ANTX AN2 Therapeutics, Inc. | 4.91 | +0.17 | +3.5865% | 217.57K | |
AOUT American Outdoor Brands Inc. | 10.21 | -0.1 | -0.9699% | 31.59K | |
YB Yuanbao Inc. ADR | 15.82 | +0.19 | +1.2156% | 84.67K | |
HURA TuHURA Biosciences, Inc. | 2.27 | -0.05 | -2.1552% | 787.45K | |
WTF Waton Financial Ltd. | 2.55 | +0.06 | +2.4096% | 50.03K | |
SNWV Sanuwave Health Inc. | 14.67 | -0.24 | -1.6097% | 73.53K | |
MVIS Microvision Inc. | 0.39 | +0.02 | +6.2931% | 9.05M | |
LSBK Lake Shore Bancorp, Inc. | 15.95 | -0.33 | -2.027% | 6.76K | |
CNTX Context Therapeutics Inc. | 0.68 | -0.71 | -51.1439% | 20.14M | |
MXCT MaxCyte, Inc. | 1.16 | +0.04 | +3.5714% | 428.28K | |
TEAD Teads B.V. | 1.3 | -0.01 | -0.7634% | 249.81K | |
CPSH CPS Technologies Corp. | 7.21 | -0.65 | -8.2697% | 2.49M | |
ACNT Ascent Industries Co. | 13.78 | -0.27 | -1.9217% | 52.63K | |
AHG Akso Health Group | 1.16 | -0.18 | -13.4328% | 11.29K | |
PCSC Perceptive Capital Solutions, Inc. | 11.21 | -0.19 | -1.6667% | 73.23K | |
IPEX Inflection Point Acquisition Corp. V | 10.5 | +0.02 | +0.1908% | 671 | |
NMP NMP Acquisition Corp. | 10.25 | +0.01 | +0.0977% | 13.43K | |
YDDL One and One Green Technologies Inc. | 2.71 | +0.02 | +0.7435% | 41.7K | |
CODA Coda Octopus Group Inc. | 9.33 | -1.59 | -14.5604% | 1.31M | |
RVSB Riverview Bancorp Inc. | 5.67 | -0.31 | -5.1839% | 51.49K | |
BDSX Biodesix Inc. | 15.6 | +0.54 | +3.5857% | 36.11K | |
NNOX Nano-X Imaging Ltd. | 1.81 | +0.05 | +2.8409% | 719.27K | |
CEPS Cantor Equity Partners VI, Inc. | 10.37 | +0.07 | +0.6796% | 935 | |
EXFY Expensify, Inc. | 1.31 | +0.05 | +3.9683% | 706.47K | |
IMUX Immunic, Inc. | 14.01 | +0.15 | +1.0823% | 138.92K | |
FLL Full House Resorts Inc. | 3.04 | -0.28 | -8.4337% | 379.45K | |
NVA Nova Minerals Ltd. ADR | 7.02 | 0 | 0% | 533.73K | |
QSEA QuartzSea Acquisition Corp | 10.52 | +0.01 | +0.0951% | 1.61K | |
ALTS Alt5 Sigma Corp | 0.85 | 0 | 0% | 1.01M | |
CLAR Clarus Corporation | 3.12 | +0.02 | +0.8065% | 346.92K | |
TNYA Tenaya Therapeutics, Inc. | 0.72 | +0.01 | +0.9694% | 2.06M | |
NA Nano Labs Ltd. | 1.92 | +0.16 | +9.0909% | 114.41K | |
SPEG Silver Pegasus Acquisition Corp. | 10.26 | 0 | 0% | 415 | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
PODC PodcastOne Inc. | 3.79 | -0.48 | -11.2412% | 224.77K | |
ALPS Alps Group Inc. | 0.77 | +0.05 | +6.2224% | 6.91K | |
QUMS Quantumsphere Acquisition Corporation | 10.23 | +0.02 | +0.1959% | 25.11K | |
PGAC Pantages Capital Acquisition Corporation | 10.59 | +0.05 | +0.5171% | 31.01K | |
PLYX Polaryx Therapeutics, Inc. | 2.34 | -0.03 | -1.2658% | 155.06K | |
BSBK Bogota Financial Corp. | 9.03 | -0.02 | -0.221% | 12.29K | |
IFRX InflaRx N.V. | 1.62 | +0.02 | +1.25% | 973.22K | |
KRRO Korro Bio Inc. | 11.66 | +0.05 | +0.4307% | 244.4K | |
SUNS Sunrise Realty Trust Inc. | 8.54 | +0.01 | +0.0585% | 161.29K | |
SKYX Skyx Platforms Corp | 1.05 | -0.01 | -0.9434% | 1.31M | |
CRDL Cardiol Therapeutics Inc. | 1.05 | +0.02 | +1.9417% | 249.22K | |
WSBK Winchester Bancorp Inc. | 12.76 | -0.1 | -0.7776% | 11.51K | |