| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONEG OneConstruction Group Ltd. | 1.52 | +0.11 | +7.8156% | 503.79K | |
ALIS Calisa Acquisition Corp | 10.12 | -0.03 | -0.2956% | 5.5K | |
FTHM Fathom Holdings Inc. | 0.62 | +0.18 | +39.891% | 12.45M | |
SWVL Swvl Holdings Corp. | 1.51 | -0.04 | -2.5806% | 570.92K | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 20.95 | +1.59 | +8.187% | 60.94K | |
GLBZ Glen Burnie Bancorp | 4.7 | 0 | 0% | 400 | |
CALC Calcimedica Inc. | 0.86 | -0.01 | -0.9425% | 130.37K | |
ARTW Art's-Way Manufacturing Co., Inc. | 2.69 | +0.04 | +1.5094% | 31.19K | |
LHAI Linkhome Holdings Inc. | 0.74 | -0.02 | -2.2216% | 10.34K | |
BTOC Armlogi Holding Corp. | 0.32 | -0.01 | -1.5625% | 77.6K | |
GYRO Gyrodyne LLC | 6.17 | 0 | 0% | 217 | |
PDC Perpetuals.com Ltd | 6.1 | +0.09 | +1.4975% | 321.38K | |
WVVI Willamette Valley Vineyards Inc. | 2.75 | +0.08 | +2.9963% | 8.42K | |
PMN ProMIS Neurosciences, Inc. | 10.28 | +0.23 | +2.2886% | 13.33K | |
GTIM Good Times Restaurants Inc. | 1.31 | +0.02 | +1.5504% | 71.23K | |
GDTC Cytomed Therapeutics Ltd. | 1.1 | -0.05 | -4.3478% | 1.47K | |
BLIN Bridgeline Digital Inc. | 1.02 | -0.02 | -1.9231% | 118.41K | |
MBRX Moleculin Biotech Inc. | 2.72 | +0.01 | +0.369% | 124.18K | |
JZ Jianzhi Education Technology Group Company Limited | 0.17 | -0.02 | -9.5135% | 998.88K | |
VEEA Veea Inc. | 0.34 | -0.01 | -3.5088% | 254.2K | |
PSTV Plus Therapeutics Inc | 4.69 | -0.16 | -3.299% | 211.75K | |
LPCN Lipocine Inc. | 2.34 | +0.05 | +2.1834% | 60.84K | |
JBDI JBDI Holdings Ltd. | 0.62 | -0.06 | -9.4298% | 67.51K | |
TGHL The GrowHub Limited | 0.49 | -0.04 | -7.3203% | 168.4K | |
HUDI Huadi International Group Co., Ltd. | 0.87 | -0.07 | -7.0426% | 28.06K | |
MOBX Mobix Labs Inc. | 2.04 | +0.07 | +3.2995% | 755.25K | |
COCH Envoy Medical, Inc. | 0.65 | -0 | -0.031% | 36.73K | |
COSM Cosmos Health Inc. | 0.24 | +0.01 | +2.6149% | 31.26M | |
SUGP Su Group Holdings Ltd. | 1.06 | +0.18 | +20.954% | 253.09M | |
WTG Wintergreen Acquisition Corp. | 10.4 | 0 | 0% | 210 | |
ATER Aterian Inc. | 1.26 | +0.01 | +1.2% | 87.53K | |
TAOX TAO Synergies Inc. | 4.04 | +0.07 | +1.8892% | 73.3K | |
FEMY Femasys Inc. | 3.86 | -0.12 | -3.0729% | 38.59K | |
PRZO ParaZero Technologies Ltd. | 0.57 | -0.01 | -1.8103% | 519.93K | |
LEXX Lexaria Bioscience Corp. | 0.62 | +0.01 | +2.3102% | 32.65K | |
PLRZ Polyrizon Ltd | 11.74 | +0.91 | +8.4026% | 67.4K | |
NIPG Nip Group Inc. | 0.37 | -0.02 | -5.4075% | 226.62K | |
PHIO Phio Pharmaceuticals Corp. | 1.07 | -0.03 | -2.2727% | 163.75K | |
RMCF Rocky Mountain Chocolate Factory Inc. | 1.57 | -0.01 | -0.6329% | 10.27K | |
YMAT J-Star Holding Co., Ltd. | 0.4 | -0.22 | -35.0943% | 983.36K | |
BIVI BioVie Inc. | 1.75 | +0.09 | +5.4217% | 64.84K | |
GRNQ Greenpro Capital Corp. | 1.33 | -0.05 | -3.9711% | 2.85K | |
MTEK Maris-Tech Ltd. | 1.24 | -0 | -0.4032% | 67.3K | |
HXHX Haoxin Holdings Ltd. | 0.5 | -0.05 | -8.2394% | 373.79K | |
ANY Sphere 3D Corp. | 3.47 | +0.35 | +11.2179% | 828.59K | |
POM PomDoctor Ltd. American Depositary Shares | 0.09 | -0.01 | -8.0612% | 779.03K | |
HIND ReShape Lifesciences, Inc. | 2.2 | +0.03 | +1.3825% | 7.47K | |
SMSI Smith Micro Software Inc. | 2.94 | +0.06 | +1.9097% | 136.27K | |
NCNA NuCana plc ADR | 1.81 | -0.1 | -5.4687% | 46.92K | |
TLIH Ten-League International Holdings Limited | 4.36 | +0.02 | +0.3452% | 4.06K | |