Name Last Change Change % Volume Year Range
NaaS Technology Inc. American Depositary Receipt logo
NAAS NaaS Technology Inc. American Depositary Receipt
3.02 +0.07 +2.3322% 2.43K
OFA Group Inc. logo
OFAL OFA Group Inc.
0.22 -0.02 -7.2787% 572.19K
Presidio Property Trust Inc. logo
SQFT Presidio Property Trust Inc.
2.64 0 0% 5.98K
Innovative Eyewear Inc. logo
LUCY Innovative Eyewear Inc.
0.86 +0 +0.2914% 61.13K
Turbo Energy S.A. logo
TURB Turbo Energy S.A.
1.48 +0.06 +4.2254% 263.81K
Unity Biotechnology, Inc. logo
UBX Unity Biotechnology, Inc.
0.2 +0.1 +92.7746% 3.36M
Endra Life Sciences Inc. logo
NDRA Endra Life Sciences Inc.
4.69 -0.16 -3.299% 24K
3 E Network Technology Group Inc. logo
MASK 3 E Network Technology Group Inc.
2.38 -0.03 -1.2448% 518.2K
Inlife Ltd. logo
INLF Inlife Ltd.
3.82 -0.06 -1.5464% 909.01K
Clearmind Medicine Inc. logo
CMND Clearmind Medicine Inc.
3.14 -0.23 -6.8249% 1.68M
Conduit Pharmaceuticals Inc. logo
CDT Conduit Pharmaceuticals Inc.
0.72 +0.01 +1.0986% 70.31K
Vivos Therapeutics, Inc. logo
VVOS Vivos Therapeutics, Inc.
0.54 -0.03 -5.6816% 282.71K
20/20 Biolabs, Inc. logo
AIDX 20/20 Biolabs, Inc.
0.57 -0.02 -3.4917% 729.31K
Galmed Pharmaceuticals Ltd. logo
GLMD Galmed Pharmaceuticals Ltd.
0.6 -0.01 -1.8994% 116.8K
Cenntro Electric Group Ltd. logo
CENN Cenntro Electric Group Ltd.
4 -0.01 -0.2494% 6.47K
Callan JMB Inc. logo
CJMB Callan JMB Inc.
0.8 +0.1 +13.8889% 134.25K
Salarius Pharmaceuticals, Inc. logo
DCOY Salarius Pharmaceuticals, Inc.
5.88 -0.22 -3.6081% 4.33K
Ping An Biomedical Co., Ltd. logo
PASW Ping An Biomedical Co., Ltd.
0.17 -0.01 -3.2796% 146.02K
iQSTEL Inc. logo
IQST iQSTEL Inc.
1.2 -0.02 -1.6393% 277.51K
Concorde International, Inc. logo
CIGL Concorde International, Inc.
0.53 -0.06 -9.5772% 271.07K
Bit Origin Ltd. logo
BTOG Bit Origin Ltd.
2.07 -0.06 -2.8169% 87.25K
Abits Group Inc. logo
ABTS Abits Group Inc.
1.14 -0.19 -14.2857% 135.11K
Artelo Biosciences Inc. logo
ARTL Artelo Biosciences Inc.
1.29 -0.01 -0.7692% 117.14K
Biorestorative Therapies Inc. logo
BRTX Biorestorative Therapies Inc.
0.35 -0.04 -9.6931% 763.24K
Intercont Cayman Ltd logo
NCT Intercont Cayman Ltd
3 +0.02 +0.6711% 48.65K
VivoSim Labs, Inc. logo
VIVS VivoSim Labs, Inc.
1.17 -0.04 -3.3058% 58.55K
Dreamland Limited logo
TDIC Dreamland Limited
7.6 +2.17 +39.9632% 17.75M
Worksport Ltd. logo
WKSP Worksport Ltd.
0.59 -0.03 -4.8702% 468.59K
Zw Data Action Technologies Inc. logo
CNET Zw Data Action Technologies Inc.
0.99 -0.08 -7.4673% 26.44K
Tantech Holdings Ltd. logo
TANH Tantech Holdings Ltd.
0.43 -0.06 -11.8955% 115.95K
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.5 -0.07 -4.4586% 26.64K
Agape ATP Corporation logo
ATPC Agape ATP Corporation
2.83 -0.06 -2.0761% 40.56K
Greenwave Technology Solutions Inc. logo
GWAV Greenwave Technology Solutions Inc.
3.46 -0.05 -1.4245% 5.61K
Galaxy Payroll Group Ltd. logo
GLXG Galaxy Payroll Group Ltd.
2.24 +0.36 +19.1489% 1.54M
Adial Pharmaceuticals Inc. logo
ADIL Adial Pharmaceuticals Inc.
2.54 -0.31 -10.8772% 234.81K
PMGC Holdings Inc. logo
ELAB PMGC Holdings Inc.
1.44 -0.02 -1.3699% 465.39K
CNS Pharmaceuticals Inc. logo
CNSP CNS Pharmaceuticals Inc.
4.63 -0.11 -2.3207% 17.62K
Robin Energy Ltd. logo
RBNE Robin Energy Ltd.
0.81 -0 -0.1235% 593.35K
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 0 0% 16.06M
NiSun International Enterprise Development Group Co., Ltd. Class A logo
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A
12.51 +0.26 +2.1224% 147.29K
Bio-key International Inc. logo
BKYI Bio-key International Inc.
4.16 +0.02 +0.4831% 250
Pop Culture Group Co., Ltd. logo
CPOP Pop Culture Group Co., Ltd.
0.16 +0 +1.0625% 20.44M
Star Fashion Culture Holdings Inc. logo
STFS Star Fashion Culture Holdings Inc.
7.05 -1.13 -13.8142% 394
Femto Technologies Inc. logo
BCAN Femto Technologies Inc.
4.2 +0.21 +5.2632% 38.31K
InMed Pharmaceuticals Inc. logo
INM InMed Pharmaceuticals Inc.
1.48 -0.03 -1.9868% 27.08K
LQR House Inc. logo
YHC LQR House Inc.
0.76 -0.02 -2.7062% 78.96K
PAVmed Inc. logo
PAVM PAVmed Inc.
4.99 +0.16 +3.2091% 12.09K
HCW Biologics Inc. logo
HCWB HCW Biologics Inc.
1.14 -0.08 -6.5574% 4.29M
Addentax Group Corp. logo
ATXG Addentax Group Corp.
4.84 -0.15 -3.006% 1.7K
Eshallgo Inc. logo
EHGO Eshallgo Inc.
1.32 +0.02 +1.5385% 13.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.