Name Last Change Change % Volume Year Range
Healthcare Triangle Inc. logo
HCTI Healthcare Triangle Inc.
2.3 +0.07 +3.139% 41.33K
Agm Group Holdings Inc. logo
AGMH Agm Group Holdings Inc.
1.29 -0.06 -4.4444% 40.72K
RedHill Biopharma Ltd. ADR logo
RDHL RedHill Biopharma Ltd. ADR
0.79 -0.04 -4.6988% 141.77K
PTL Ltd. logo
PTLE PTL Ltd.
5.66 +0.16 +2.9091% 2.9K
Acurx Pharmaceuticals, Inc. logo
ACXP Acurx Pharmaceuticals, Inc.
1.54 -0.03 -1.9108% 72.14K
EpicQuest Education Group International Limited logo
EEIQ EpicQuest Education Group International Limited
3 -0.08 -2.5974% 10.39K
Reviva Pharmaceuticals Holdings, Inc. logo
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.7 +0.02 +2.3541% 30.26K
Ensysce Biosciences Inc. logo
ENSC Ensysce Biosciences Inc.
0.28 +0.01 +3.0011% 1.32M
Cn Energy Group Inc. logo
CNEY Cn Energy Group Inc.
0.77 -0.07 -8.3333% 54.6K
Vsee Health Inc. logo
VSEE Vsee Health Inc.
0.12 +0 +1.0595% 1.75M
Shuttle Pharmaceuticals Holdings, Inc. logo
SHPH Shuttle Pharmaceuticals Holdings, Inc.
4.08 +0.32 +8.5106% 96.98K
Ryvyl Inc. logo
RVYL Ryvyl Inc.
4.65 +0.7 +17.7215% 104K
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
2.98 -0.09 -2.9316% 14.91K
Bone Biologics Corporation logo
BBLG Bone Biologics Corporation
1.38 -0.06 -4.1667% 37.59K
CID Holdco, Inc. logo
DAIC CID Holdco, Inc.
1.69 -0.12 -6.6298% 199.84K
JX Luxventure Group Inc. logo
JXG JX Luxventure Group Inc.
9 +0.7 +8.4337% 3.37K
Bluejay Diagnostics Inc. logo
BJDX Bluejay Diagnostics Inc.
4.54 -0.26 -5.4167% 89.76K
Megan Holdings Limited logo
MGN Megan Holdings Limited
0.14 -0.01 -7.7273% 1.2M
Lichen China Ltd. logo
LICN Lichen China Ltd.
3.42 +0.62 +22.1429% 586.52K
Propanc Biopharma Inc. logo
PPCB Propanc Biopharma Inc.
1.93 -0.22 -10.2326% 706.15K
Samfine Creation Holdings Group Limited logo
SFHG Samfine Creation Holdings Group Limited
2.5 -0.05 -1.9608% 17.55K
Jiuzhi Holdings Inc. logo
JZXN Jiuzhi Holdings Inc.
1.55 -0.02 -1.2739% 338.66K
AYRO, Inc. logo
SBLX AYRO, Inc.
3.46 +0.04 +1.1696% 32.67K
Reliance Global Group, Inc. logo
EZRA Reliance Global Group, Inc.
3.53 -0.02 -0.5634% 21.54K
Synergy CHC Corp. logo
SNYR Synergy CHC Corp.
0.19 -0.01 -5.3171% 390.3K
Maison Solutions Inc. logo
MSS Maison Solutions Inc.
0.8 -0.08 -8.9875% 315.46K
Integrated Media Technology Ltd. logo
IMTE Integrated Media Technology Ltd.
0.52 -0.09 -14.6794% 67.69K
Captivision Inc. logo
CAPT Captivision Inc.
0.06 +0.06 +925% 70.8M
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
Digital Ally Inc. logo
KUST Digital Ally Inc.
1.51 -0.05 -3.2051% 44.76K
Fly-e Group Inc. logo
FLYE Fly-e Group Inc.
2.34 -0.06 -2.5% 47.81K
Global Mofy AI Ltd. logo
GMM Global Mofy AI Ltd.
3.58 +0.14 +4.0698% 605.31K
Autonomix Medical Inc. logo
AMIX Autonomix Medical Inc.
0.4 -0 -0.5025% 68.13K
Cyclacel Pharmaceuticals, Inc. logo
BGMS Cyclacel Pharmaceuticals, Inc.
0.82 -0.01 -1.7729% 109.38K
Fibrobiologics Inc. logo
FBLG Fibrobiologics Inc.
0.81 -0.08 -9.2945% 126.09K
Eterna Therapeutics Inc. logo
ERNA Eterna Therapeutics Inc.
6.1 -0.2 -3.1746% 24.94K
Onfolio Holdings Inc. logo
ONFO Onfolio Holdings Inc.
0.32 -0.02 -6.25% 131.19K
Beyond Air, Inc. logo
XAIR Beyond Air, Inc.
0.35 -0.03 -6.8733% 284.97K
Heritage Distilling Holding Company, Inc. logo
IPST Heritage Distilling Holding Company, Inc.
3.61 +0.12 +3.4384% 26.26K
Top Wealth Group Holding Ltd. logo
TWG Top Wealth Group Holding Ltd.
2.47 -0.15 -5.7252% 17.37K
Bitcoin Depot Inc. logo
BTM Bitcoin Depot Inc.
0.49 0 0% 1.31M
Sonoma Pharmaceuticals Inc. logo
SNOA Sonoma Pharmaceuticals Inc.
1.1 -0.01 -0.9009% 1.16M
Expion360 Inc. logo
XPON Expion360 Inc.
0.47 -0.01 -2.2869% 57.49K
Universe Pharmaceuticals Inc. logo
UPC Universe Pharmaceuticals Inc.
2.89 -0.23 -7.3718% 5.33M
Sow Good Inc. logo
SOWG Sow Good Inc.
2.62 +0.4 +18.018% 374.25K
Decent Holding Inc. logo
DXST Decent Holding Inc.
3.03 +0.33 +12.2222% 385.24K
CEA Industries Inc. logo
BNC CEA Industries Inc.
2.48 +0.26 +11.7117% 447.92K
Founder Group Ltd. logo
FGL Founder Group Ltd.
1.8 -0.06 -3.2258% 71.54K
Yoshiharu Global Co. logo
VSTD Yoshiharu Global Co.
0.29 -0.02 -5.2734% 47.57K
Urban-Gro Inc. logo
UGRO Urban-Gro Inc.
3.15 +0.33 +11.7021% 173.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.