| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZION Zions Bancorporation, National Association | 67.25 | +0.81 | +1.2191% | 1.77M | |
FCFS FirstCash Holdings, Inc. | 224.89 | +6.49 | +2.9716% | 350.6K | |
FROG JFrog Ltd | 77.74 | -0.74 | -0.9429% | 1.96M | |
BSY Bentley Systems, Incorporated Class B | 30.67 | +0.1 | +0.3271% | 5.98M | |
SNEX StoneX Group Inc. | 130.69 | +0.95 | +0.7322% | 972.9K | |
RIOT Riot Platforms, Inc. | 26.61 | +0.47 | +1.798% | 10.18M | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 3.09M | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 280.49 | +6.15 | +2.2417% | 730.3K | |
ONB Old National Bancorp | 25.14 | +0.45 | +1.8226% | 3.51M | |
TTD The Trade Desk, Inc. Class A | 19.28 | +0.38 | +2.0106% | 30.94M | |
RGC Regencell Bioscience Holdings Ltd. | 18.83 | -0.86 | -4.3677% | 85.1K | |
SIRI Sirius XM Holdings Inc. | 27.52 | -0.07 | -0.2537% | 4.16M | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 100.81 | -1.13 | -1.1085% | 459K | |
JKHY Jack Henry & Associates, Inc. | 128.23 | +2.27 | +1.8022% | 1.41M | |
KRYS Krystal Biotech Inc. | 317.97 | -3.58 | -1.1118% | 302.3K | |
ENSG The Ensign Group, Inc. | 149.37 | +2.24 | +1.5225% | 1.27M | |
NUVL Nuvalent, Inc. | 123.25 | -0.2 | -0.162% | 7.24M | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 96.93 | -1.5 | -1.5239% | 215.1K | |
CORT Corcept Therapeutics Incorporated | 82.91 | -0.34 | -0.4084% | 719K | |
HSIC Henry Schein, Inc. | 81.25 | +1.03 | +1.284% | 1.12M | |
GGAL Grupo Financiero Galicia S.A. ADR | 55.16 | -0.25 | -0.4512% | 1.26M | |
CAMT Camtek Ltd. | 193.27 | +9.12 | +4.9525% | 538K | |
AVAV AeroVironment Inc. | 170.58 | -13.11 | -7.137% | 1.05M | |
CORZ Core Scientific, Inc. | 27.6 | +0.38 | +1.396% | 7.29M | |
ALGM Allegro MicroSystems, Inc. | 50.41 | +2.45 | +5.098% | 1.62M | |
QRVO Qorvo Inc. | 98.59 | +0.93 | +0.9523% | 710.2K | |
ZG Zillow Group, Inc. | 32.22 | -0.83 | -2.5113% | 1.25M | |
DOCU DocuSign Inc. | 45.03 | +0.48 | +1.0774% | 4.26M | |
CYTK Cytokinetics, Incorporated | 70.15 | +0.88 | +1.2704% | 1.29M | |
HALO Halozyme Therapeutics Inc. | 69.5 | -1.23 | -1.739% | 1.04M | |
FRHC Freedom Holding Corp. | 138.2 | -2.18 | -1.5564% | 101.3K | |
MANH Manhattan Associates Inc. | 142.92 | +2.63 | +1.8747% | 533.3K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
VSAT Viasat Inc. | 70.17 | -2.54 | -3.4933% | 3.63M | |
TEM Tempus AI, Inc. | 47.82 | -1.77 | -3.5693% | 6.11M | |
SAIL SailPoint, Inc. | 14.62 | +0.2 | +1.387% | 4.59M | |
BRKR Bruker Corporation | 54.23 | -0.95 | -1.7216% | 2.37M | |
TECH Bio-Techne Corporation | 54 | -0.02 | -0.037% | 2.56M | |
XP Xp Inc. | 16.02 | +0.37 | +2.3642% | 7.16M | |
Z Zillow Group Inc. | 32.03 | -0.67 | -2.0489% | 5.52M | |
CBSH Commerce Bancshares, Inc. | 55.82 | +0.74 | +1.3435% | 1.14M | |
VLY Valley National Bancorp | 14.63 | +0.22 | +1.5267% | 8.04M | |
MTCH Match Group, Inc. | 34.89 | +0.32 | +0.9257% | 2.75M | |
SFM Sprouts Farmers Market, Inc. | 86.33 | -1.79 | -2.0313% | 1.28M | |
CRUS Cirrus Logic, Inc. | 164.09 | +1.16 | +0.712% | 420.4K | |
BOKF BOK Financial Corporation | 134.61 | +2.41 | +1.823% | 223.1K | |
CHRD Chord Energy Corp | 135.34 | +1.6 | +1.1963% | 473.3K | |
LSTR Landstar System Inc. | 224.27 | -0.93 | -0.413% | 312K | |
MBLY Mobileye Global Inc. | 9.34 | -0.24 | -2.5052% | 3.37M | |
MXL MaxLinear Inc. | 84.46 | +3.37 | +4.1559% | 2.84M | |