| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTCT PTC Therapeutics, Inc. | 75.14 | +0.43 | +0.5756% | 1.07M | |
CHDN Churchill Downs Incorporated | 86.94 | -0.13 | -0.1493% | 650.2K | |
ROAD Construction Partners, Inc. Class A Common Stock | 113.87 | +8.17 | +7.7294% | 783.39K | |
CNTA Centessa Pharmaceuticals plc American Depositary Receipt | 39.72 | -0.05 | -0.1257% | 1.32M | |
GTX Garrett Motion Inc. | 33.56 | +0.16 | +0.479% | 2.13M | |
UBSI United Bankshares, Inc. | 45.65 | +0.67 | +1.4896% | 763.6K | |
APPF Appfolio Inc. | 161.21 | +1.53 | +0.9582% | 286.3K | |
RYTM Rhythm Pharmaceuticals Inc. | 88.38 | +0.72 | +0.8214% | 554.45K | |
PCTY Paylocity Holding Corporation | 108.84 | +0.61 | +0.5636% | 1.33M | |
CENX Century Aluminum Company | 61.19 | +0.25 | +0.4102% | 1.29M | |
CZR Caesars Entertainment, Inc. | 29.49 | -0.02 | -0.0678% | 3.69M | |
KLIC Kulicke & Soffa Industries, Inc. | 113.13 | +1.31 | +1.1715% | 690.26K | |
HWC Hancock Whitney Corporation | 72.5 | +0.97 | +1.3561% | 680.3K | |
VSNT Versant Media Group, Inc. | 40.53 | +0.44 | +1.0975% | 1.35M | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
ACT Enact Holdings, Inc. | 42.41 | +0.38 | +0.9041% | 220.66K | |
CACC Credit Acceptance Corporation | 548.15 | -0.7 | -0.1275% | 151K | |
DUOL Duolingo, Inc. | 122.63 | -1.22 | -0.9811% | 1.11M | |
BLTE Belite Bio, Inc. | 138.16 | +1.31 | +0.9572% | 154.9K | |
COGT Cogent Biosciences, Inc. | 33.1 | +0.48 | +1.4715% | 1.48M | |
PRAX Praxis Precision Medicines Inc. | 266.58 | +18.6 | +7.5006% | 423.2K | |
BGC BGC Group, Inc. | 11.85 | +0.64 | +5.7092% | 3.28M | |
CWST Casella Waste Systems Inc. | 89.37 | -0.39 | -0.4345% | 473.9K | |
STEP StepStone Group Inc. | 44.39 | +1.87 | +4.3979% | 1.09M | |
GLBE Global-E Online Ltd. | 32.73 | -0.49 | -1.475% | 2.82M | |
OZK Bank OZK | 52.1 | +0.47 | +0.9103% | 919.1K | |
SIGI Selective Insurance Group Inc. | 92.41 | +0.5 | +0.544% | 458.9K | |
RUSHB Rush Enterprises, Inc. | 70.92 | +0.71 | +1.0113% | 73.9K | |
GNTX Gentex Corporation | 25.86 | +0.16 | +0.6226% | 2.43M | |
NOVT Novanta Inc. | 160.53 | -1.88 | -1.1576% | 519.6K | |
FLY Firefly Aerospace Inc. | 31.87 | -7.5 | -19.05% | 14.54M | |
NVTS Navitas Semiconductor Corporation | 23.39 | +1.18 | +5.3129% | 28.74M | |
NXST Nexstar Media Group Inc. | 174.5 | -0.02 | -0.0115% | 333.5K | |
PEGA Pegasystems Inc. | 32.76 | -0.05 | -0.1524% | 2.13M | |
APGE Apogee Therapeutics Inc. | 88.33 | -1.17 | -1.3073% | 1.3M | |
PSMT PriceSmart Inc. | 182.3 | +2.01 | +1.1149% | 144.9K | |
OTEX Open Text Corporation | 22.23 | +0.36 | +1.6461% | 3.86M | |
RUSHA Rush Enterprises Inc. | 69.98 | +0.89 | +1.2882% | 582.3K | |
SYNA Synaptics Incorporated | 138.44 | +2.36 | +1.7343% | 513.4K | |
VCTR Victory Capital Holdings, Inc. Class A | 84.84 | -1.58 | -1.8283% | 767.9K | |
BCPC Balchem Corporation | 165.04 | -0.3 | -0.1814% | 154.2K | |
SRRK Scholar Rock Holding Corporation | 44.18 | -0.51 | -1.1412% | 1.15M | |
PECO Phillips Edison & Company, Inc. | 41.98 | +0.45 | +1.0836% | 1.06M | |
EMAT Evolution Metals & Technologies Corp. | 6.81 | -0.22 | -3.1294% | 48.4K | |
ACMR Acm Research Inc. | 93.95 | +2.25 | +2.4537% | 2.25M | |
LYFT Lyft Inc. | 13.54 | -0.17 | -1.24% | 10.59M | |
NICE Nice Ltd. Sponsored ADR | 88.71 | +0.63 | +0.7153% | 735.3K | |
GLNG Golar LNG Ltd. | 51.17 | +0.62 | +1.2265% | 1.3M | |
CVLT Commvault Systems Inc. | 127.76 | +0.93 | +0.7333% | 786.3K | |
LAUR Laureate Education Inc. | 36.76 | -1.19 | -3.1357% | 1.34M | |