Name Last Change Change % Volume Year Range
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
75.14 +0.43 +0.5756% 1.07M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.94 -0.13 -0.1493% 650.2K
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
113.87 +8.17 +7.7294% 783.39K
Centessa Pharmaceuticals plc American Depositary Receipt logo
CNTA Centessa Pharmaceuticals plc American Depositary Receipt
39.72 -0.05 -0.1257% 1.32M
Garrett Motion Inc. logo
GTX Garrett Motion Inc.
33.56 +0.16 +0.479% 2.13M
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
45.65 +0.67 +1.4896% 763.6K
Appfolio Inc. logo
APPF Appfolio Inc.
161.21 +1.53 +0.9582% 286.3K
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.38 +0.72 +0.8214% 554.45K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
108.84 +0.61 +0.5636% 1.33M
Century Aluminum Company logo
CENX Century Aluminum Company
61.19 +0.25 +0.4102% 1.29M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.49 -0.02 -0.0678% 3.69M
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
113.13 +1.31 +1.1715% 690.26K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
72.5 +0.97 +1.3561% 680.3K
Versant Media Group, Inc. logo
VSNT Versant Media Group, Inc.
40.53 +0.44 +1.0975% 1.35M
Qmmm Holdings Ltd. logo
QMMM Qmmm Holdings Ltd.
119.4 0 0% 773.3K
Enact Holdings, Inc. logo
ACT Enact Holdings, Inc.
42.41 +0.38 +0.9041% 220.66K
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
548.15 -0.7 -0.1275% 151K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
122.63 -1.22 -0.9811% 1.11M
Belite Bio, Inc. logo
BLTE Belite Bio, Inc.
138.16 +1.31 +0.9572% 154.9K
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
33.1 +0.48 +1.4715% 1.48M
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
266.58 +18.6 +7.5006% 423.2K
BGC Group, Inc. logo
BGC BGC Group, Inc.
11.85 +0.64 +5.7092% 3.28M
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
89.37 -0.39 -0.4345% 473.9K
StepStone Group Inc. logo
STEP StepStone Group Inc.
44.39 +1.87 +4.3979% 1.09M
Global-E Online Ltd. logo
GLBE Global-E Online Ltd.
32.73 -0.49 -1.475% 2.82M
Bank OZK logo
OZK Bank OZK
52.1 +0.47 +0.9103% 919.1K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
92.41 +0.5 +0.544% 458.9K
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
70.92 +0.71 +1.0113% 73.9K
Gentex Corporation logo
GNTX Gentex Corporation
25.86 +0.16 +0.6226% 2.43M
Novanta Inc. logo
NOVT Novanta Inc.
160.53 -1.88 -1.1576% 519.6K
Firefly Aerospace Inc. logo
FLY Firefly Aerospace Inc.
31.87 -7.5 -19.05% 14.54M
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
23.39 +1.18 +5.3129% 28.74M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
174.5 -0.02 -0.0115% 333.5K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
32.76 -0.05 -0.1524% 2.13M
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
88.33 -1.17 -1.3073% 1.3M
PriceSmart Inc. logo
PSMT PriceSmart Inc.
182.3 +2.01 +1.1149% 144.9K
Open Text Corporation logo
OTEX Open Text Corporation
22.23 +0.36 +1.6461% 3.86M
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
69.98 +0.89 +1.2882% 582.3K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
138.44 +2.36 +1.7343% 513.4K
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
84.84 -1.58 -1.8283% 767.9K
Balchem Corporation logo
BCPC Balchem Corporation
165.04 -0.3 -0.1814% 154.2K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
44.18 -0.51 -1.1412% 1.15M
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
41.98 +0.45 +1.0836% 1.06M
Evolution Metals & Technologies Corp. logo
EMAT Evolution Metals & Technologies Corp.
6.81 -0.22 -3.1294% 48.4K
Acm Research Inc. logo
ACMR Acm Research Inc.
93.95 +2.25 +2.4537% 2.25M
Lyft Inc. logo
LYFT Lyft Inc.
13.54 -0.17 -1.24% 10.59M
Nice Ltd. Sponsored ADR logo
NICE Nice Ltd. Sponsored ADR
88.71 +0.63 +0.7153% 735.3K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
51.17 +0.62 +1.2265% 1.3M
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
127.76 +0.93 +0.7333% 786.3K
Laureate Education Inc. logo
LAUR Laureate Education Inc.
36.76 -1.19 -3.1357% 1.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.