| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBIX Neurocrine Biosciences Inc. | 159.64 | -3.07 | -1.8868% | 929.62K | |
VNOM Viper Energy Inc. Class A Common Stock | 44.35 | +0.65 | +1.4874% | 1.28M | |
NLY Annaly Capital Management, Inc. | 22 | -0.01 | -0.0454% | 4.82M | |
OVV Ovintiv Inc. | 57.44 | +0.91 | +1.6098% | 1.7M | |
RMBS Rambus Inc. | 146.46 | +1.99 | +1.3775% | 1.99M | |
LAMR Lamar Advertising Company | 154.35 | +1.99 | +1.3061% | 436.03K | |
PFGC Performance Food Group Co. | 104.09 | +0.03 | +0.0288% | 1.01M | |
WSO Watsco Inc. | 380.79 | -3.54 | -0.9211% | 161.82K | |
MLI Mueller Industries Inc. | 138.04 | +2.55 | +1.882% | 440.47K | |
CLH Clean Harbors Inc. | 287.93 | +1.15 | +0.401% | 520.17K | |
WMG Warner Music Group Corp. | 28.48 | -0.07 | -0.2452% | 1.05M | |
COKE Coca-Cola Consolidated Inc. | 187.98 | +1.68 | +0.9018% | 296.07K | |
BWA BorgWarner Inc. | 74.51 | -0.34 | -0.4542% | 1.43M | |
DTM Dt Midstream Inc. | 142.3 | +1.97 | +1.4038% | 442.6K | |
NTNX Nutanix, Inc. | 49.3 | +0.09 | +0.1829% | 1.84M | |
UNM Unum Group | 92.73 | +1.02 | +1.1122% | 1.5M | |
JAZZ Jazz Pharmaceuticals plc | 230.62 | -5.55 | -2.35% | 628.72K | |
THC Tenet Healthcare Corporation | 174.71 | +1.54 | +0.8893% | 1.14M | |
RGLD Royal Gold Inc. | 207.52 | +2.95 | +1.4425% | 619.03K | |
LECO Lincoln Electric Holdings, Inc. | 258.25 | +0.5 | +0.194% | 295.63K | |
ARMK Aramark | 54.28 | -0.25 | -0.4585% | 1.47M | |
DY Dycom Industries Inc. | 469.01 | +4.44 | +0.9557% | 309.54K | |
CSL Carlisle Companies Inc. | 343.8 | +2.81 | +0.8241% | 192.16K | |
JLL Jones Lang LaSalle Inc. | 299.62 | +1.74 | +0.5841% | 179.13K | |
VICR Vicor Corporation | 303.79 | +5.73 | +1.9224% | 465.74K | |
RRX Regal Rexnord Corporation | 212.04 | +0.8 | +0.3787% | 538.62K | |
OHI Omega Healthcare Investors Inc. | 45.78 | +0.5 | +1.1042% | 1.13M | |
GLPI Gaming and Leisure Properties, Inc. | 47.47 | -0.4 | -0.8356% | 1.68M | |
TRU TransUnion | 66.15 | +0.45 | +0.6849% | 3.04M | |
AEIS Advanced Energy Industries Inc. | 354.25 | +13.85 | +4.0687% | 761.12K | |
RPM RPM International Inc. | 107.11 | -0.42 | -0.3906% | 479.63K | |
PINS Pinterest, Inc. Class A | 20.2 | -1.3 | -6.0233% | 11.02M | |
RGA Reinsurance Group of America, Inc. | 210.42 | +4.24 | +2.0565% | 215.39K | |
MEDP Medpace Holdings Inc. | 467.43 | -7.64 | -1.6082% | 251.27K | |
CNH CNH Industrial N.V. | 10.6 | +0.24 | +2.2683% | 9.33M | |
EXEL Exelixis Inc. | 53.12 | -0.38 | -0.7103% | 1.58M | |
EVR Evercore Inc. | 357.45 | +2.35 | +0.6618% | 250.8K | |
ALLY Ally Financial Inc. | 44.38 | +0.88 | +2.035% | 2.69M | |
TOL Toll Brothers Inc | 147.13 | -0.08 | -0.0544% | 954.09K | |
SAIA Saia, Inc. | 482.67 | -4.47 | -0.9176% | 322.73K | |
DINO HF Sinclair Corporation | 71.27 | +1.37 | +1.9599% | 2.01M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.5 | -0.95 | -1.1461% | 2.93M | |
FNF Fidelity National Financial, Inc. | 47.93 | +0.32 | +0.6721% | 740.64K | |
ONTO Onto Innovation Inc. | 323.75 | +20.22 | +6.6616% | 1.68M | |
PEN Penumbra Inc. | 318.59 | +0.27 | +0.0848% | 449.88K | |
NYT New York Times Co. | 73.39 | -0.81 | -1.0916% | 800.22K | |
GGG Graco Inc. | 74.6 | +0.48 | +0.6476% | 680.18K | |
CRBG Corebridge Financial Inc. | 28.74 | +0.54 | +1.9149% | 5.37M | |
MOG-A Moog Inc. | 395.1 | -10.34 | -2.5503% | 165.6K | |
ELS Equity Lifestyle Properties Inc. | 64.83 | +0.89 | +1.3997% | 1.29M | |