| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FND Floor & Decor Holdings, Inc. | 53.34 | -0.43 | -0.7997% | 2.52M | |
SYNA Synaptics Incorporated | 138.44 | +2.36 | +1.7343% | 513.58K | |
LPX Louisiana-Pacific Corporation | 75.04 | +0.28 | +0.3745% | 888.93K | |
DLB Dolby Laboratories Inc. | 52.52 | -0.21 | -0.3983% | 444.12K | |
CVLT Commvault Systems Inc. | 127.76 | +0.93 | +0.7333% | 786.34K | |
BC Brunswick Corporation | 82.56 | +0.94 | +1.1517% | 301K | |
GHC Graham Holdings Co. | 1,174.18 | +17.97 | +1.5542% | 13.97K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 83.25 | -0.4 | -0.4782% | 3.14M | |
ALK Alaska Air Group Inc. | 47.32 | +0.66 | +1.4145% | 3.11M | |
IRDM Iridium Communications Inc. | 47.32 | -2.59 | -5.1893% | 3.67M | |
CHH Choice Hotels International Inc. | 109.56 | +2.15 | +2.0017% | 656.8K | |
FBIN Fortune Brands Innovations Inc. | 43.22 | +0.26 | +0.6052% | 2.49M | |
OGS One Gas Inc. | 77.78 | +1.69 | +2.2211% | 531.49K | |
IPGP IPG Photonics Corporation | 114.65 | +3.46 | +3.1118% | 236.88K | |
SON Sonoco Products Co. | 50.57 | +0.04 | +0.0792% | 968.88K | |
MTN Vail Resorts, Inc. | 133.31 | -3.03 | -2.2224% | 526.28K | |
FFIN First Financial Bankshares Inc. | 33.65 | +0.35 | +1.0511% | 665.77K | |
SAIC Science Applications International Corporation Common Stock | 113.81 | -1.12 | -0.9745% | 487.33K | |
RLI RLI Corp. | 54.35 | +0.22 | +0.4064% | 962K | |
FCN Fti Consulting Inc. | 158.57 | +2.86 | +1.8367% | 205.55K | |
UFPI UFP Industries, Inc. | 84.56 | +0.12 | +0.1421% | 378.26K | |
PBF PBF Energy Inc. | 41.89 | +0.76 | +1.8478% | 1.44M | |
CUZ Cousins Properties Incorporated | 29.01 | +0.05 | +0.1727% | 819.44K | |
IBOC International Bancshares Corporation | 76.53 | +0.86 | +1.1365% | 413.46K | |
SBRA Sabra Health Care REIT, Inc. | 18.73 | +0.24 | +1.298% | 2.6M | |
ASB Associated Banc-Corp | 29.56 | +0.6 | +2.0718% | 2.02M | |
CNO CNO Financial Group Inc. | 50.36 | +0.39 | +0.7805% | 354.02K | |
WEX Wex Inc. | 135.5 | -0.86 | -0.6307% | 713.3K | |
CNX CNX Resources Corporation | 33.15 | +1.04 | +3.2389% | 1.02M | |
SR Spire Inc. | 79.1 | +1.26 | +1.6187% | 522.48K | |
TEX Terex Corporation | 63.8 | +1.02 | +1.6247% | 676.76K | |
VVV Valvoline Inc. | 37.61 | -0.2 | -0.529% | 1.68M | |
HRB H&R Block Inc. | 36.52 | +0.63 | +1.7554% | 1.23M | |
SHC Sotera Health Company | 16.19 | -0.2 | -1.2203% | 1.45M | |
TREX Trex Company, Inc. | 45.63 | -0.71 | -1.5322% | 1.6M | |
RYAN Ryan Specialty Holdings Inc. | 35.64 | +1.15 | +3.3343% | 2.8M | |
EPR EPR Properties | 59.85 | +0.69 | +1.1663% | 678.86K | |
EXLS ExlService Holdings Inc. | 28.84 | +0.25 | +0.8744% | 1.24M | |
CBT Cabot Corporation | 87.65 | +2.19 | +2.5626% | 325.39K | |
KBR KBR Inc. | 35.84 | +0.48 | +1.3575% | 1.04M | |
KRC Kilroy Realty Corporation | 38.37 | -0.33 | -0.8527% | 1.23M | |
TNL Travel + Leisure Co. | 74.13 | +0.53 | +0.7201% | 643.9K | |
TCBI Texas Capital Bancshares Inc. | 101.51 | +1.15 | +1.1459% | 622.91K | |
WING Wingstop Inc. | 162.29 | +8.41 | +5.4653% | 1.34M | |
FHI Federated Hermes Inc. | 58.25 | +0.38 | +0.6566% | 266.12K | |
HLNE Hamilton Lane Inc. | 80.1 | +1.36 | +1.7272% | 911.52K | |
NWE NorthWestern Energy Group, Inc. | 71.05 | +1.59 | +2.2891% | 615.58K | |
POWI Power Integrations Inc. | 78.38 | +0.62 | +0.7973% | 1.11M | |
KNF Knife River Corporation | 76.92 | +1 | +1.3172% | 353.42K | |
SLGN Silgan Holdings Inc. | 40.91 | +0.69 | +1.7156% | 417.53K | |