Name Last Change Change % Volume Year Range
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
53.34 -0.43 -0.7997% 2.52M
Synaptics Incorporated logo
SYNA Synaptics Incorporated
138.44 +2.36 +1.7343% 513.58K
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
75.04 +0.28 +0.3745% 888.93K
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
52.52 -0.21 -0.3983% 444.12K
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
127.76 +0.93 +0.7333% 786.34K
Brunswick Corporation logo
BC Brunswick Corporation
82.56 +0.94 +1.1517% 301K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,174.18 +17.97 +1.5542% 13.97K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
83.25 -0.4 -0.4782% 3.14M
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.32 +0.66 +1.4145% 3.11M
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
47.32 -2.59 -5.1893% 3.67M
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
109.56 +2.15 +2.0017% 656.8K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
43.22 +0.26 +0.6052% 2.49M
One Gas Inc. logo
OGS One Gas Inc.
77.78 +1.69 +2.2211% 531.49K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
114.65 +3.46 +3.1118% 236.88K
Sonoco Products Co. logo
SON Sonoco Products Co.
50.57 +0.04 +0.0792% 968.88K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
133.31 -3.03 -2.2224% 526.28K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
33.65 +0.35 +1.0511% 665.77K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
113.81 -1.12 -0.9745% 487.33K
RLI Corp. logo
RLI RLI Corp.
54.35 +0.22 +0.4064% 962K
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
158.57 +2.86 +1.8367% 205.55K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
84.56 +0.12 +0.1421% 378.26K
PBF Energy Inc. logo
PBF PBF Energy Inc.
41.89 +0.76 +1.8478% 1.44M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.01 +0.05 +0.1727% 819.44K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
76.53 +0.86 +1.1365% 413.46K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
18.73 +0.24 +1.298% 2.6M
Associated Banc-Corp logo
ASB Associated Banc-Corp
29.56 +0.6 +2.0718% 2.02M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
50.36 +0.39 +0.7805% 354.02K
Wex Inc. logo
WEX Wex Inc.
135.5 -0.86 -0.6307% 713.3K
CNX Resources Corporation logo
CNX CNX Resources Corporation
33.15 +1.04 +3.2389% 1.02M
Spire Inc. logo
SR Spire Inc.
79.1 +1.26 +1.6187% 522.48K
Terex Corporation logo
TEX Terex Corporation
63.8 +1.02 +1.6247% 676.76K
Valvoline Inc. logo
VVV Valvoline Inc.
37.61 -0.2 -0.529% 1.68M
H&R Block Inc. logo
HRB H&R Block Inc.
36.52 +0.63 +1.7554% 1.23M
Sotera Health Company logo
SHC Sotera Health Company
16.19 -0.2 -1.2203% 1.45M
Trex Company, Inc. logo
TREX Trex Company, Inc.
45.63 -0.71 -1.5322% 1.6M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
35.64 +1.15 +3.3343% 2.8M
EPR Properties logo
EPR EPR Properties
59.85 +0.69 +1.1663% 678.86K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
28.84 +0.25 +0.8744% 1.24M
Cabot Corporation logo
CBT Cabot Corporation
87.65 +2.19 +2.5626% 325.39K
KBR Inc. logo
KBR KBR Inc.
35.84 +0.48 +1.3575% 1.04M
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
38.37 -0.33 -0.8527% 1.23M
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
74.13 +0.53 +0.7201% 643.9K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
101.51 +1.15 +1.1459% 622.91K
Wingstop Inc. logo
WING Wingstop Inc.
162.29 +8.41 +5.4653% 1.34M
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
58.25 +0.38 +0.6566% 266.12K
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
80.1 +1.36 +1.7272% 911.52K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
71.05 +1.59 +2.2891% 615.58K
Power Integrations Inc. logo
POWI Power Integrations Inc.
78.38 +0.62 +0.7973% 1.11M
Knife River Corporation logo
KNF Knife River Corporation
76.92 +1 +1.3172% 353.42K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
40.91 +0.69 +1.7156% 417.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.