Name Last Change Change % Volume Year Range
Belden Inc. logo
BDC Belden Inc.
115.04 +2.92 +2.6044% 435.6K
Mattel Inc. logo
MAT Mattel Inc.
14.65 -0.01 -0.0682% 3.36M
LivaNova PLC logo
LIVN LivaNova PLC
79.39 -0.55 -0.688% 726K
Brink's Company logo
BCO Brink's Company
101.94 +0.79 +0.781% 347.5K
SLM Corporation logo
SLM SLM Corporation
22.38 +0.24 +1.084% 3M
Post Holdings Inc. logo
POST Post Holdings Inc.
93.14 -0.03 -0.0322% 654.4K
Universal Display Corporation logo
OLED Universal Display Corporation
91.46 +1.58 +1.7579% 496.1K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
51.01 -0.47 -0.913% 1.77M
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
90.57 -0.05 -0.0552% 1.1M
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.87 +0.14 +0.8368% 2.02M
Vontier Corporation logo
VNT Vontier Corporation
29.27 +0.6 +2.0928% 1.35M
Polaris Inc. logo
PII Polaris Inc.
70.93 +1.54 +2.2193% 602.1K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
24.6 +0.1 +0.4082% 2.49M
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
147.49 -4.51 -2.9671% 342K
Thor Industries Inc. logo
THO Thor Industries Inc.
77.17 +0.44 +0.5734% 1.01M
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
50.78 -0.38 -0.7428% 1.15M
Qualys, Inc. logo
QLYS Qualys, Inc.
111.24 +0.41 +0.3699% 544.9K
COPT Defense Properties logo
CDP COPT Defense Properties
34.54 +0.24 +0.6997% 720.9K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
28.91 +0.31 +1.0839% 909.3K
Doximity Inc. logo
DOCS Doximity Inc.
20.04 +0.02 +0.0999% 2.29M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
50.42 -0.26 -0.513% 1.33M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.4 +0.58 +3.0818% 4.61M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
63.03 -0.21 -0.3321% 441.8K
PVH Corp. logo
PVH PVH Corp.
81.96 +0.15 +0.1834% 692.9K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
61.67 -0.21 -0.3394% 836.9K
Haemonetics Corporation logo
HAE Haemonetics Corporation
78.2 -1.64 -2.0541% 1.05M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
45.72 +0.21 +0.4614% 528.1K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
41.18 +1.73 +4.3853% 2.11M
Avient Corporation logo
AVNT Avient Corporation
37.76 +1.24 +3.3954% 1.04M
Rayonier Inc. logo
RYN Rayonier Inc.
21.92 +1.06 +5.0815% 2.82M
KB Home logo
KBH KB Home
54 -0.31 -0.5708% 942K
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
66.99 +0.43 +0.646% 406.9K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
33.18 +1.05 +3.268% 2.71M
Maximus Inc. logo
MMS Maximus Inc.
62.28 +0.3 +0.484% 403.6K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
20.76 -0.02 -0.0962% 3.06M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
93.38 +0.51 +0.5492% 482.4K
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
10.7 +0.07 +0.6585% 4.7M
Visteon Corporation logo
VC Visteon Corporation
118.44 -1.61 -1.3411% 378.5K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
61.15 +0.47 +0.7746% 3.02M
Greif Inc. logo
GEF Greif Inc.
68.39 +1.31 +1.9529% 268.8K
Ashland Inc. logo
ASH Ashland Inc.
64.98 -0.55 -0.8393% 1.01M
Olin Corporation logo
OLN Olin Corporation
25.13 +0.93 +3.843% 1.95M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
14.5 +0.14 +0.9749% 2.84M
Exponent Inc. logo
EXPO Exponent Inc.
57.08 +0.46 +0.8124% 377.4K
RH logo
RH RH
153.04 -6.28 -3.9418% 1.95M
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
25.64 -0.1 -0.3885% 1.71M
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.89 +0.48 +1.1318% 1.69M
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
66.66 +0.59 +0.893% 563.8K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
11.7 +0.42 +3.7234% 3.47M
Under Armour Inc. logo
UA Under Armour Inc.
5.88 +0.05 +0.8576% 3.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.