Name Last Change Change % Volume Year Range
D-Wave Quantum Inc. logo
QBTS D-Wave Quantum Inc.
23.37 -0.45 -1.8892% 26.23M
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
8.49 0 0% 8.44M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
297.24 +8.64 +2.9938% 174.54K
Compañía de Minas Buenaventura S.A.A. Sponsored ADR logo
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR
33.42 +0.66 +2.0147% 727.26K
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.57 +0.78 +1.2422% 720.29K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
138.16 +1.75 +1.2829% 436K
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
77.77 -0.8 -1.0182% 1.03M
Bio-Rad Laboratories, Inc. logo
BIO-B Bio-Rad Laboratories, Inc.
307.6 +3.45 +1.1343% 83
ICL Group Ltd. logo
ICL ICL Group Ltd.
5.73 +0.06 +1.0582% 1.54M
Clearway Energy, Inc. logo
CWEN-A Clearway Energy, Inc.
40.43 0 0% 321.59K
SailPoint, Inc. logo
SAIL SailPoint, Inc.
14.62 +0.2 +1.387% 4.59M
Chewy Inc. logo
CHWY Chewy Inc.
19.31 +0.54 +2.8769% 11.47M
Molson Coors Beverage Company logo
TAP-A Molson Coors Beverage Company
42.2 -3.02 -6.6785% 32
First Majestic Silver Corp logo
AG First Majestic Silver Corp
17.65 +0.73 +4.3144% 13.65M
AGCO Corporation logo
AGCO AGCO Corporation
112.49 +1.46 +1.315% 530.58K
Esco Technologies Inc. logo
ESE Esco Technologies Inc.
313.74 -2.18 -0.69% 188.03K
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
59.38 +0.78 +1.3311% 7.75M
Frontline plc logo
FRO Frontline plc
39.07 +1.94 +5.2249% 4.34M
EnerSys logo
ENS EnerSys
224.26 +1.34 +0.6011% 529.5K
Voya Financial Inc. logo
VOYA Voya Financial Inc.
91.48 +0.58 +0.6381% 1.75M
Clearway Energy Inc. logo
CWEN Clearway Energy Inc.
37.47 -0.22 -0.5837% 877.63K
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
35.09 +0.38 +1.0948% 3.37M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
59.08 +0.42 +0.716% 1.3M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.84 +0.01 +0.0193% 1.21M
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
193.07 -0.62 -0.3201% 140.43K
Prudential Financial Inc logo
PRH Prudential Financial Inc
22.9 +0.01 +0.0437% 18.25K
Oshkosh Corporation logo
OSK Oshkosh Corporation
135.05 +1.09 +0.8137% 465.24K
Zurn Elkay Water Solutions Corporation logo
ZWS Zurn Elkay Water Solutions Corporation
48.39 +0.26 +0.5402% 430.78K
Gap Inc. logo
GAP Gap Inc.
21.89 +0.03 +0.1372% 6.24M
SM Energy Company logo
SM SM Energy Company
31.15 -0.13 -0.4156% 4.39M
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
285.94 -6.5 -2.2227% 131.89K
Idacorp Inc. logo
IDA Idacorp Inc.
142.98 +1.42 +1.0031% 472.98K
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
41.58 +0.65 +1.5881% 2.26M
NewMarket Corporation logo
NEU NewMarket Corporation
833.33 -6.85 -0.8153% 64.7K
Kirby Corporation logo
KEX Kirby Corporation
143.42 +3.1 +2.2092% 353.43K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
37.06 -0.36 -0.9621% 1.7M
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
34.31 -0.56 -1.606% 1.73M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
15.41 +0.02 +0.13% 6.08M
Everus Construction Group, Inc. logo
ECG Everus Construction Group, Inc.
148.83 +5.14 +3.5771% 455.46K
Nov Inc. logo
NOV Nov Inc.
21.13 +0.01 +0.0473% 1.91M
Vista Energy, S.A.B. de C.V. logo
VIST Vista Energy, S.A.B. de C.V.
72.15 -0.87 -1.1915% 610.67K
Ryman Hospitality Properties, Inc. logo
RHP Ryman Hospitality Properties, Inc.
122.81 +1.36 +1.1198% 529.87K
Noble Corporation plc logo
NE Noble Corporation plc
46.93 +0.8 +1.7342% 729.12K
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
108.69 +0.49 +0.4529% 405.95K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
134.52 +2.28 +1.7241% 750.15K
Glaukos Corporation logo
GKOS Glaukos Corporation
126.81 +2.55 +2.0521% 560.85K
Stag Industrial Inc. logo
STAG Stag Industrial Inc.
38.78 +0.78 +2.0526% 949.03K
UGI Corporation logo
UGI UGI Corporation
35.03 +0.26 +0.7478% 699.88K
National Fuel Gas Company logo
NFG National Fuel Gas Company
77.55 +0.75 +0.9766% 553.19K
Hexcel Corporation logo
HXL Hexcel Corporation
97.71 +0.35 +0.3595% 617.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.