| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QBTS D-Wave Quantum Inc. | 23.37 | -0.45 | -1.8892% | 26.23M | |
LUMN Lumen Technologies Inc. | 8.49 | 0 | 0% | 8.44M | |
AYI Acuity Brands Inc. | 297.24 | +8.64 | +2.9938% | 174.54K | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 33.42 | +0.66 | +2.0147% | 727.26K | |
FR First Industrial Realty Trust Inc. | 63.57 | +0.78 | +1.2422% | 720.29K | |
ORA Ormat Technologies Inc. | 138.16 | +1.75 | +1.2829% | 436K | |
BLDR Builders FirstSource Inc. | 77.77 | -0.8 | -1.0182% | 1.03M | |
BIO-B Bio-Rad Laboratories, Inc. | 307.6 | +3.45 | +1.1343% | 83 | |
ICL ICL Group Ltd. | 5.73 | +0.06 | +1.0582% | 1.54M | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
SAIL SailPoint, Inc. | 14.62 | +0.2 | +1.387% | 4.59M | |
CHWY Chewy Inc. | 19.31 | +0.54 | +2.8769% | 11.47M | |
TAP-A Molson Coors Beverage Company | 42.2 | -3.02 | -6.6785% | 32 | |
AG First Majestic Silver Corp | 17.65 | +0.73 | +4.3144% | 13.65M | |
AGCO AGCO Corporation | 112.49 | +1.46 | +1.315% | 530.58K | |
ESE Esco Technologies Inc. | 313.74 | -2.18 | -0.69% | 188.03K | |
VSH Vishay Intertechnology Inc. | 59.38 | +0.78 | +1.3311% | 7.75M | |
FRO Frontline plc | 39.07 | +1.94 | +5.2249% | 4.34M | |
ENS EnerSys | 224.26 | +1.34 | +0.6011% | 529.5K | |
VOYA Voya Financial Inc. | 91.48 | +0.58 | +0.6381% | 1.75M | |
CWEN Clearway Energy Inc. | 37.47 | -0.22 | -0.5837% | 877.63K | |
REXR Rexford Industrial Realty, Inc. | 35.09 | +0.38 | +1.0948% | 3.37M | |
AOS A. O. Smith Corporation | 59.08 | +0.42 | +0.716% | 1.3M | |
JHG Janus Henderson Group plc | 51.84 | +0.01 | +0.0193% | 1.21M | |
SSD Simpson Manufacturing Co., Inc. | 193.07 | -0.62 | -0.3201% | 140.43K | |
PRH Prudential Financial Inc | 22.9 | +0.01 | +0.0437% | 18.25K | |
OSK Oshkosh Corporation | 135.05 | +1.09 | +0.8137% | 465.24K | |
ZWS Zurn Elkay Water Solutions Corporation | 48.39 | +0.26 | +0.5402% | 430.78K | |
GAP Gap Inc. | 21.89 | +0.03 | +0.1372% | 6.24M | |
SM SM Energy Company | 31.15 | -0.13 | -0.4156% | 4.39M | |
BIO Bio-Rad Laboratories Inc. | 285.94 | -6.5 | -2.2227% | 131.89K | |
IDA Idacorp Inc. | 142.98 | +1.42 | +1.0031% | 472.98K | |
TAP Molson Coors Beverage Company | 41.58 | +0.65 | +1.5881% | 2.26M | |
NEU NewMarket Corporation | 833.33 | -6.85 | -0.8153% | 64.7K | |
KEX Kirby Corporation | 143.42 | +3.1 | +2.2092% | 353.43K | |
QGEN QIAGEN N.V. | 37.06 | -0.36 | -0.9621% | 1.7M | |
LTH Life Time Group Holdings Inc. | 34.31 | -0.56 | -1.606% | 1.73M | |
ACI Albertsons Companies, Inc. | 15.41 | +0.02 | +0.13% | 6.08M | |
ECG Everus Construction Group, Inc. | 148.83 | +5.14 | +3.5771% | 455.46K | |
NOV Nov Inc. | 21.13 | +0.01 | +0.0473% | 1.91M | |
VIST Vista Energy, S.A.B. de C.V. | 72.15 | -0.87 | -1.1915% | 610.67K | |
RHP Ryman Hospitality Properties, Inc. | 122.81 | +1.36 | +1.1198% | 529.87K | |
NE Noble Corporation plc | 46.93 | +0.8 | +1.7342% | 729.12K | |
JXN Jackson Financial Inc. | 108.69 | +0.49 | +0.4529% | 405.95K | |
PAYC Paycom Software, Inc. | 134.52 | +2.28 | +1.7241% | 750.15K | |
GKOS Glaukos Corporation | 126.81 | +2.55 | +2.0521% | 560.85K | |
STAG Stag Industrial Inc. | 38.78 | +0.78 | +2.0526% | 949.03K | |
UGI UGI Corporation | 35.03 | +0.26 | +0.7478% | 699.88K | |
NFG National Fuel Gas Company | 77.55 | +0.75 | +0.9766% | 553.19K | |
HXL Hexcel Corporation | 97.71 | +0.35 | +0.3595% | 617.82K | |