Name Last Change Change % Volume Year Range
Woori Financial Group Inc. Sponsored ADR logo
WF Woori Financial Group Inc. Sponsored ADR
70.06 +1.28 +1.861% 48.88K
DuPont de Nemours, Inc. logo
DD DuPont de Nemours, Inc.
130.32 +1.84 +1.4321% 771.99K
Fortive Corporation logo
FTV Fortive Corporation
57.7 +0.46 +0.8124% 850.47K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
269.84 +0.47 +0.1745% 165.63K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
119 -0.45 -0.3809% 2.15M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
271.99 +8.73 +3.3161% 118.59K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
15.12 +0.14 +0.968% 1.35M
Api Group Corporation logo
APG Api Group Corporation
40.2 +0.18 +0.4623% 2.8M
Genuine Parts Company logo
GPC Genuine Parts Company
134.01 +2.38 +1.8081% 460.77K
IDEX Corporation logo
IEX IDEX Corporation
235.31 -3.31 -1.3871% 436.91K
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.47 +2.7 +2.9421% 943.92K
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
190.68 -3.78 -1.9438% 1.12M
Ovintiv Inc. logo
OVV Ovintiv Inc.
66.18 -0.57 -0.8539% 2.11M
General Mills, Inc. logo
GIS General Mills, Inc.
32.97 +0.86 +2.6627% 9.91M
Revvity Inc. logo
RVTY Revvity Inc.
156.91 +4.79 +3.1488% 1.44M
International Paper Company logo
IP International Paper Company
34.06 +2.16 +6.7712% 6.25M
Posco Holdings Inc. logo
PKX Posco Holdings Inc.
55 -1.72 -3.0324% 108.32K
Wipro Limited American Depositary Receipt logo
WIT Wipro Limited American Depositary Receipt
1.88 +0.07 +3.8781% 11.57M
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
264.83 +3.78 +1.448% 309.32K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
320.53 +1.29 +0.4041% 320.37K
Equifax Inc. logo
EFX Equifax Inc.
161.32 +10.96 +7.2891% 1.24M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
31.12 +0.59 +1.9489% 2.03M
Textron Inc. logo
TXT Textron Inc.
75.37 +1.57 +2.1274% 614.35K
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
110.25 +1.56 +1.4353% 538.97K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
140.61 -1.39 -0.9789% 440.75K
Amer Sports, Inc. logo
AS Amer Sports, Inc.
29.95 +1.13 +3.9382% 3.94M
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
ZTO Express (Cayman) Inc. logo
ZTO ZTO Express (Cayman) Inc.
20.02 -0.34 -1.6945% 2.28M
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
499.62 +1.08 +0.2166% 206.55K
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.79 +0.24 +0.9041% 2.25M
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
767.31 +47.68 +6.6256% 567.23K
NVR, Inc. logo
NVR NVR, Inc.
5,929.76 +196.64 +3.4299% 32.03K
Rollins, Inc. logo
ROL Rollins, Inc.
33.87 +1.23 +3.7849% 5.21M
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
11.94 -0.04 -0.3339% 8.44M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
106.19 -3.1 -2.8365% 4.56M
Ball Corp. logo
BALL Ball Corp.
62.92 +2.49 +4.1205% 1.8M
Reinsurance Group of America 7.125% Preferred Stock logo
RZC Reinsurance Group of America 7.125% Preferred Stock
25.08 +0.13 +0.5214% 22.89K
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
34.26 +0.31 +0.9131% 5.76M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
171.12 +10.8 +6.7365% 533.22K
Solventum Corporation logo
SOLV Solventum Corporation
88.08 +0.82 +0.9397% 487.11K
Rb Global Inc. logo
RBA Rb Global Inc.
87.27 -0.55 -0.6263% 1.38M
Brookfield Wealth Solutions Inc. logo
BNT Brookfield Wealth Solutions Inc.
36.47 +0.63 +1.7578% 6.74K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
22.64 +0.25 +1.1389% 2.32M
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
43.66 +0.7 +1.6174% 3.17M
Banco Santander-Chile ADR logo
BSAC Banco Santander-Chile ADR
32.86 +0.67 +2.0814% 173.8K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
96.95 +1.87 +1.9668% 692.13K
Unum Group logo
UNM Unum Group
92.36 +0.9 +0.9786% 687.53K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
226.25 -15.16 -6.2777% 1.07M
Yum China Holdings Inc. logo
YUMC Yum China Holdings Inc.
44.85 +1.65 +3.8194% 1.84M
Aramark logo
ARMK Aramark
54.78 +0.03 +0.0548% 3.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.