Name Last Change Change % Volume Year Range
Permian Resources Corporation logo
PR Permian Resources Corporation
19.5 +0.24 +1.2461% 7.72M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
170.3 -4.45 -2.5465% 2.2M
General Mills, Inc. logo
GIS General Mills, Inc.
34.51 +0.69 +2.0402% 5.44M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.85 +0.52 +2.1373% 5.43M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.68 +0.23 +0.764% 4.65M
ZTO Express (Cayman) Inc. logo
ZTO ZTO Express (Cayman) Inc.
22.83 +0.32 +1.4216% 829.16K
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
144.91 +0.05 +0.0345% 929.96K
Flutter Entertainment plc logo
FLUT Flutter Entertainment plc
110.66 -0.14 -0.1264% 1.92M
International Paper Company logo
IP International Paper Company
36.17 +1.22 +3.4907% 7.38M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
88.57 +1.43 +1.641% 1.3M
Wesco International Inc. logo
WCC Wesco International Inc.
346.61 +2.4 +0.6958% 304.98K
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
193.47 -1.21 -0.6215% 618.36K
Itt Inc. logo
ITT Itt Inc.
189.03 +4.03 +2.1784% 986.87K
SharkNinja, Inc. logo
SN SharkNinja, Inc.
133.8 -1.79 -1.3202% 1.12M
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
76.7 +1.12 +1.4819% 800.67K
Bancolombia S.A. logo
CIB Bancolombia S.A.
80.2 -0.63 -0.7794% 360.36K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
109.46 +2.9 +2.7215% 2.49M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
32.12 +0.32 +0.9903% 2.21M
Textron Inc. logo
TXT Textron Inc.
92.82 -0.93 -0.992% 1.45M
NVR, Inc. logo
NVR NVR, Inc.
6,380.6 -99.1 -1.5295% 20.23K
IDEX Corporation logo
IEX IDEX Corporation
218.46 +1.56 +0.7192% 359.11K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
25.9 +0.15 +0.5825% 5.27M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
138.96 +0.86 +0.6227% 644.3K
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
78.52 +1.42 +1.8418% 2.91M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22 -0.01 -0.0454% 4.82M
Ovintiv Inc. logo
OVV Ovintiv Inc.
57.44 +0.91 +1.6098% 1.7M
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
38.32 +0.4 +1.0549% 2.01M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
113.84 -0.53 -0.4634% 1.16M
Sun Communities Inc. logo
SUI Sun Communities Inc.
126.89 +1.04 +0.8264% 769.07K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
122.16 +0.08 +0.0655% 949.41K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
203.36 -10.34 -4.8386% 1.61M
Yum China Holdings Inc. logo
YUMC Yum China Holdings Inc.
44.63 +1.05 +2.4094% 1.68M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
262.22 +4.89 +1.9003% 402.25K
Telkom Indonesia Persero Tbk. - ADR logo
TLK Telkom Indonesia Persero Tbk. - ADR
15.86 -0.02 -0.1259% 814.79K
Korea Electric Power Corporation Sponsored ADR logo
KEP Korea Electric Power Corporation Sponsored ADR
12.76 +0.53 +4.3336% 866.17K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
104.09 +0.03 +0.0288% 1.01M
Xpeng Inc. logo
XPEV Xpeng Inc.
14.5 +0.04 +0.2766% 5.86M
Global Payments Inc. logo
GPN Global Payments Inc.
67.71 +2.27 +3.4688% 3.13M
Watsco Inc. logo
WSO Watsco Inc.
380.79 -3.54 -0.9211% 161.82K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
138.04 +2.55 +1.882% 440.47K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
127 +0.69 +0.5463% 1.3M
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
9.68 -0.04 -0.4115% 25.04M
Brookfield Wealth Solutions Inc. logo
BNT Brookfield Wealth Solutions Inc.
45.2 +0.23 +0.5115% 26.18K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
287.93 +1.15 +0.401% 520.17K
Rentokil Initial plc Sponsored ADR logo
RTO Rentokil Initial plc Sponsored ADR
30.66 +0.14 +0.4423% 774.98K
Banco Santander-Chile ADR logo
BSAC Banco Santander-Chile ADR
32.51 +0.09 +0.2776% 415.5K
Woori Financial Group Inc. Sponsored ADR logo
WF Woori Financial Group Inc. Sponsored ADR
62.28 +1.4 +2.2996% 110.07K
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
35.2 +0.71 +2.0586% 3.35M
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 logo
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
25.47 -0.01 -0.0392% 10.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.