| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WF Woori Financial Group Inc. Sponsored ADR | 70.06 | +1.28 | +1.861% | 48.88K | |
DD DuPont de Nemours, Inc. | 130.32 | +1.84 | +1.4321% | 771.99K | |
FTV Fortive Corporation | 57.7 | +0.46 | +0.8124% | 850.47K | |
ESS Essex Property Trust, Inc. | 269.84 | +0.47 | +0.1745% | 165.63K | |
CF CF Industries Holdings, Inc. | 119 | -0.45 | -0.3809% | 2.15M | |
BURL Burlington Stores Inc. | 271.99 | +8.73 | +3.3161% | 118.59K | |
CDE Coeur Mining, Inc. | 15.12 | +0.14 | +0.968% | 1.35M | |
APG Api Group Corporation | 40.2 | +0.18 | +0.4623% | 2.8M | |
GPC Genuine Parts Company | 134.01 | +2.38 | +1.8081% | 460.77K | |
IEX IDEX Corporation | 235.31 | -3.31 | -1.3871% | 436.91K | |
ZBH Zimmer Biomet Holdings, Inc. | 94.47 | +2.7 | +2.9421% | 943.92K | |
MTZ MasTec, Inc. Common Stock | 190.68 | -3.78 | -1.9438% | 1.12M | |
OVV Ovintiv Inc. | 66.18 | -0.57 | -0.8539% | 2.11M | |
GIS General Mills, Inc. | 32.97 | +0.86 | +2.6627% | 9.91M | |
RVTY Revvity Inc. | 156.91 | +4.79 | +3.1488% | 1.44M | |
IP International Paper Company | 34.06 | +2.16 | +6.7712% | 6.25M | |
PKX Posco Holdings Inc. | 55 | -1.72 | -3.0324% | 108.32K | |
WIT Wipro Limited American Depositary Receipt | 1.88 | +0.07 | +3.8781% | 11.57M | |
RGA Reinsurance Group of America, Inc. | 264.83 | +3.78 | +1.448% | 309.32K | |
CLH Clean Harbors Inc. | 320.53 | +1.29 | +0.4041% | 320.37K | |
EFX Equifax Inc. | 161.32 | +10.96 | +7.2891% | 1.24M | |
BEN Franklin Resources Inc. | 31.12 | +0.59 | +1.9489% | 2.03M | |
TXT Textron Inc. | 75.37 | +1.57 | +2.1274% | 614.35K | |
FDXF FedEx Freight Holding Company Inc. | 110.25 | +1.56 | +1.4353% | 538.97K | |
J Jacobs Solutions Inc. | 140.61 | -1.39 | -0.9789% | 440.75K | |
AS Amer Sports, Inc. | 29.95 | +1.13 | +3.9382% | 3.94M | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
ZTO ZTO Express (Cayman) Inc. | 20.02 | -0.34 | -1.6945% | 2.28M | |
RBC RBC Bearings Incorporated | 499.62 | +1.08 | +0.2166% | 206.55K | |
INVH Invitation Homes Inc. | 26.79 | +0.24 | +0.9041% | 2.25M | |
FICO Fair Isaac Corporation | 767.31 | +47.68 | +6.6256% | 567.23K | |
NVR NVR, Inc. | 5,929.76 | +196.64 | +3.4299% | 32.03K | |
ROL Rollins, Inc. | 33.87 | +1.23 | +3.7849% | 5.21M | |
CNH CNH Industrial N.V. | 11.94 | -0.04 | -0.3339% | 8.44M | |
DOCN DigitalOcean Holdings Inc. | 106.19 | -3.1 | -2.8365% | 4.56M | |
BALL Ball Corp. | 62.92 | +2.49 | +4.1205% | 1.8M | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.08 | +0.13 | +0.5214% | 22.89K | |
CRBG Corebridge Financial Inc. | 34.26 | +0.31 | +0.9131% | 5.76M | |
H Hyatt Hotels Corporation | 171.12 | +10.8 | +6.7365% | 533.22K | |
SOLV Solventum Corporation | 88.08 | +0.82 | +0.9397% | 487.11K | |
RBA Rb Global Inc. | 87.27 | -0.55 | -0.6263% | 1.38M | |
BNT Brookfield Wealth Solutions Inc. | 36.47 | +0.63 | +1.7578% | 6.74K | |
KIM Kimco Realty Corporation | 22.64 | +0.25 | +1.1389% | 2.32M | |
GFL GFL Environmental Inc. | 43.66 | +0.7 | +1.6174% | 3.17M | |
BSAC Banco Santander-Chile ADR | 32.86 | +0.67 | +2.0814% | 173.8K | |
PFGC Performance Food Group Co. | 96.95 | +1.87 | +1.9668% | 692.13K | |
UNM Unum Group | 92.36 | +0.9 | +0.9786% | 687.53K | |
ONTO Onto Innovation Inc. | 226.25 | -15.16 | -6.2777% | 1.07M | |
YUMC Yum China Holdings Inc. | 44.85 | +1.65 | +3.8194% | 1.84M | |
ARMK Aramark | 54.78 | +0.03 | +0.0548% | 3.66M | |