Name Last Change Change % Volume Year Range
Algonquin Power & Utilities Corp. Preferred Stock logo
AQNB Algonquin Power & Utilities Corp. Preferred Stock
25.6 0 0% 5.51K
Unity Software Inc. logo
U Unity Software Inc.
43.1 +0.1 +0.2326% 14.6M
ZTO Express (Cayman) Inc. logo
ZTO ZTO Express (Cayman) Inc.
23.93 +0.33 +1.3983% 1.28M
Rubrik, Inc. logo
RBRK Rubrik, Inc.
97.91 +7.84 +8.7043% 5.98M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
97.78 +1.23 +1.274% 1.99M
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.21 -4.89 -1.6973% 201.71K
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
141.35 -3.41 -2.3556% 580.84K
Genuine Parts Company logo
GPC Genuine Parts Company
134.54 -1.09 -0.8037% 1.01M
Rollins, Inc. logo
ROL Rollins, Inc.
37.23 -0.51 -1.3514% 4.45M
Companhia de Saneamento Básico do Estado de São Paulo ADR logo
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
5.21 -0.1 -1.8832% 5.41M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.89 -0.48 -1.5805% 2.32M
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
11.65 -0.22 -1.8534% 11.62M
Performance Food Group Co. logo
PFGC Performance Food Group Co.
113.79 -1.11 -0.9661% 982.25K
Weyerhaeuser Company logo
WY Weyerhaeuser Company
25.29 -0.29 -1.1337% 3.58M
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
18.15 +0.76 +4.3703% 34.14M
Permian Resources Corporation logo
PR Permian Resources Corporation
21.23 +1.08 +5.3598% 8.23M
Api Group Corporation logo
APG Api Group Corporation
42.32 +0.6 +1.4382% 1.98M
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
556.5 -10.75 -1.8951% 189.66K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
121.48 +7.13 +6.2352% 2.78M
Fortive Corporation logo
FTV Fortive Corporation
61.75 +0.04 +0.0648% 1.08M
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
67.05 +0.38 +0.57% 7.85M
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
82.43 +0.43 +0.5244% 2.53M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
173.4 +6.9 +4.1441% 1.4M
Wesco International Inc. logo
WCC Wesco International Inc.
366.55 +2.81 +0.7725% 360.6K
Woori Financial Group Inc. Sponsored ADR logo
WF Woori Financial Group Inc. Sponsored ADR
70.19 -2.43 -3.3462% 79.37K
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
33.52 -0.25 -0.7403% 1.94M
IDEX Corporation logo
IEX IDEX Corporation
233.27 -1.19 -0.5076% 412.36K
Posco Holdings Inc. logo
PKX Posco Holdings Inc.
58.36 +0.59 +1.0213% 386.21K
NVR, Inc. logo
NVR NVR, Inc.
6,292.28 -97.86 -1.5314% 43.93K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
357.35 -5.03 -1.388% 174.66K
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
214.1 +5.26 +2.5187% 1.98M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22.91 -0.13 -0.5642% 5.39M
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
147.33 +2.26 +1.5579% 591.77K
Ball Corp. logo
BALL Ball Corp.
62.58 -0.87 -1.3712% 1.24M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
170.08 -7.63 -4.2935% 558.67K
Ovintiv Inc. logo
OVV Ovintiv Inc.
63.56 +4.2 +7.0755% 3.19M
Yum China Holdings Inc. logo
YUMC Yum China Holdings Inc.
48.19 +0.47 +0.9849% 816.45K
IonQ, Inc. logo
IONQ IonQ, Inc.
42.53 -1.9 -4.2764% 16.88M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
24.11 -0.35 -1.4309% 2.88M
Textron Inc. logo
TXT Textron Inc.
89.2 -0.23 -0.2572% 789.44K
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
70.66 -1.15 -1.6014% 691.43K
Cemex S.A.B. de C.V. Sponsored ADR logo
CX Cemex S.A.B. de C.V. Sponsored ADR
11.3 -0.03 -0.2648% 9.41M
Flutter Entertainment plc logo
FLUT Flutter Entertainment plc
94.27 -0.47 -0.4961% 3.51M
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
139.1 +1.53 +1.1122% 1.54M
Banco Santander-Chile ADR logo
BSAC Banco Santander-Chile ADR
35.48 +0.32 +0.9101% 148.33K
LATAM Airlines Group S.A. ADR logo
LTM LATAM Airlines Group S.A. ADR
53.74 -2.98 -5.2539% 496.94K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
310 +1.83 +0.5938% 328.72K
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
242.1 -4.23 -1.7172% 304.6K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
104.55 -0.13 -0.1242% 553.22K
James Hardie Industries plc logo
JHX James Hardie Industries plc
30.43 +0.2 +0.6616% 5.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.