| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.6 | 0 | 0% | 5.51K | |
U Unity Software Inc. | 43.1 | +0.1 | +0.2326% | 14.6M | |
ZTO ZTO Express (Cayman) Inc. | 23.93 | +0.33 | +1.3983% | 1.28M | |
RBRK Rubrik, Inc. | 97.91 | +7.84 | +8.7043% | 5.98M | |
ZBH Zimmer Biomet Holdings, Inc. | 97.78 | +1.23 | +1.274% | 1.99M | |
ESS Essex Property Trust, Inc. | 283.21 | -4.89 | -1.6973% | 201.71K | |
FDXF FedEx Freight Holding Company Inc. | 141.35 | -3.41 | -2.3556% | 580.84K | |
GPC Genuine Parts Company | 134.54 | -1.09 | -0.8037% | 1.01M | |
ROL Rollins, Inc. | 37.23 | -0.51 | -1.3514% | 4.45M | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 5.21 | -0.1 | -1.8832% | 5.41M | |
INVH Invitation Homes Inc. | 29.89 | -0.48 | -1.5805% | 2.32M | |
OWL Blue Owl Capital Inc. | 11.65 | -0.22 | -1.8534% | 11.62M | |
PFGC Performance Food Group Co. | 113.79 | -1.11 | -0.9661% | 982.25K | |
WY Weyerhaeuser Company | 25.29 | -0.29 | -1.1337% | 3.58M | |
CDE Coeur Mining, Inc. | 18.15 | +0.76 | +4.3703% | 34.14M | |
PR Permian Resources Corporation | 21.23 | +1.08 | +5.3598% | 8.23M | |
APG Api Group Corporation | 42.32 | +0.6 | +1.4382% | 1.98M | |
RBC RBC Bearings Incorporated | 556.5 | -10.75 | -1.8951% | 189.66K | |
CF CF Industries Holdings, Inc. | 121.48 | +7.13 | +6.2352% | 2.78M | |
FTV Fortive Corporation | 61.75 | +0.04 | +0.0648% | 1.08M | |
CRCL Circle Internet Group, Inc. | 67.05 | +0.38 | +0.57% | 7.85M | |
BBY Best Buy Co., Inc. | 82.43 | +0.43 | +0.5244% | 2.53M | |
BR Broadridge Financial Solutions, Inc. | 173.4 | +6.9 | +4.1441% | 1.4M | |
WCC Wesco International Inc. | 366.55 | +2.81 | +0.7725% | 360.6K | |
WF Woori Financial Group Inc. Sponsored ADR | 70.19 | -2.43 | -3.3462% | 79.37K | |
BEN Franklin Resources Inc. | 33.52 | -0.25 | -0.7403% | 1.94M | |
IEX IDEX Corporation | 233.27 | -1.19 | -0.5076% | 412.36K | |
PKX Posco Holdings Inc. | 58.36 | +0.59 | +1.0213% | 386.21K | |
NVR NVR, Inc. | 6,292.28 | -97.86 | -1.5314% | 43.93K | |
JLL Jones Lang LaSalle Inc. | 357.35 | -5.03 | -1.388% | 174.66K | |
DKS Dick's Sporting Goods, Inc. | 214.1 | +5.26 | +2.5187% | 1.98M | |
NLY Annaly Capital Management, Inc. | 22.91 | -0.13 | -0.5642% | 5.39M | |
J Jacobs Solutions Inc. | 147.33 | +2.26 | +1.5579% | 591.77K | |
BALL Ball Corp. | 62.58 | -0.87 | -1.3712% | 1.24M | |
H Hyatt Hotels Corporation | 170.08 | -7.63 | -4.2935% | 558.67K | |
OVV Ovintiv Inc. | 63.56 | +4.2 | +7.0755% | 3.19M | |
YUMC Yum China Holdings Inc. | 48.19 | +0.47 | +0.9849% | 816.45K | |
IONQ IonQ, Inc. | 42.53 | -1.9 | -4.2764% | 16.88M | |
KIM Kimco Realty Corporation | 24.11 | -0.35 | -1.4309% | 2.88M | |
TXT Textron Inc. | 89.2 | -0.23 | -0.2572% | 789.44K | |
WPC W. P. Carey Inc. | 70.66 | -1.15 | -1.6014% | 691.43K | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 11.3 | -0.03 | -0.2648% | 9.41M | |
FLUT Flutter Entertainment plc | 94.27 | -0.47 | -0.4961% | 3.51M | |
LDOS Leidos Holdings Inc. | 139.1 | +1.53 | +1.1122% | 1.54M | |
BSAC Banco Santander-Chile ADR | 35.48 | +0.32 | +0.9101% | 148.33K | |
LTM LATAM Airlines Group S.A. ADR | 53.74 | -2.98 | -5.2539% | 496.94K | |
CLH Clean Harbors Inc. | 310 | +1.83 | +0.5938% | 328.72K | |
RGA Reinsurance Group of America, Inc. | 242.1 | -4.23 | -1.7172% | 304.6K | |
PNFP Pinnacle Financial Partners Inc. | 104.55 | -0.13 | -0.1242% | 553.22K | |
JHX James Hardie Industries plc | 30.43 | +0.2 | +0.6616% | 5.36M | |