Name Last Change Change % Volume Year Range
JBT Marel Corporation logo
JBTM JBT Marel Corporation
125.15 +2.02 +1.6405% 215.13K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
116.69 +1.12 +0.9691% 494.21K
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
87.46 +0.91 +1.0514% 730.5K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
49.95 +1.14 +2.3356% 1.23M
The Campbell's Company logo
CPB The Campbell's Company
22.81 +0.08 +0.352% 7.77M
Adecoagro S.A. logo
AGRO Adecoagro S.A.
11.65 -0.04 -0.3422% 842.04K
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
89.01 +0.99 +1.1247% 313.46K
Avantor Inc. logo
AVTR Avantor Inc.
9.39 -0.27 -2.795% 7.15M
AutoNation Inc. logo
AN AutoNation Inc.
191.53 -2.54 -1.3088% 170.61K
Ingredion Inc. logo
INGR Ingredion Inc.
101.59 +0.69 +0.6838% 883.63K
TxnM Energy Inc. logo
TXNM TxnM Energy Inc.
57.06 -0.08 -0.14% 1.77M
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
42.36 +0.16 +0.3791% 2.49M
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
13.74 +0.29 +2.1561% 15.29M
Loar Holdings Inc. logo
LOAR Loar Holdings Inc.
68.09 -0.82 -1.19% 494.86K
Arcosa Inc. logo
ACA Arcosa Inc.
129.51 +2.56 +2.0165% 185.59K
OR ROYALTIES INC COMMON STOCK logo
OR OR ROYALTIES INC COMMON STOCK
33.83 +1.09 +3.3293% 623.32K
Elastic N.V. logo
ESTC Elastic N.V.
60.35 +0.13 +0.2159% 1.24M
Brinker International Inc. logo
EAT Brinker International Inc.
159.32 +0.59 +0.3717% 638K
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
17 +0.06 +0.3542% 2.41M
OneMain Holdings Inc. logo
OMF OneMain Holdings Inc.
56.71 -0.01 -0.0176% 631.85K
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
45.38 +0.28 +0.6208% 1.09M
Victoria's Secret & Co. logo
VSCO Victoria's Secret & Co.
78.86 +0.08 +0.1015% 21.84K
United States Cellular Corporation Preferred Stock 5.5% logo
UZE United States Cellular Corporation Preferred Stock 5.5%
17.04 +0.06 +0.3534% 2.4K
Valaris Limited logo
VAL Valaris Limited
89.95 +0.17 +0.1894% 506.19K
GATX Corporation logo
GATX GATX Corporation
174.57 +2.35 +1.3645% 112.6K
Msa Safety Inc. logo
MSA Msa Safety Inc.
159.89 +0.4 +0.2508% 304K
Eldorado Gold Corporation logo
EGO Eldorado Gold Corporation
30.66 +0.69 +2.3023% 2.34M
Enel Chile S.A. logo
ENIC Enel Chile S.A.
4.46 +0.05 +1.1338% 582.64K
Archrock Inc. logo
AROC Archrock Inc.
36.61 +0.54 +1.4971% 1.66M
iShares Bloomberg Roll Select Commodity Swap UCITS ETF logo
ROLL iShares Bloomberg Roll Select Commodity Swap UCITS ETF
212.38 -8.23 -3.7306% 208.64K
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
140.6 +1.61 +1.1584% 443.37K
Macy's Inc. logo
M Macy's Inc.
25.37 +0.33 +1.3179% 6.79M
U.S. Cellular Corporation 5.5% Preferred Stock logo
UZF U.S. Cellular Corporation 5.5% Preferred Stock
16.8 -0.05 -0.2967% 3.17K
Parsons Corporation logo
PSN Parsons Corporation
56.7 -0.58 -1.0126% 651.97K
Teleflex Incorporated logo
TFX Teleflex Incorporated
130.48 +1.17 +0.9048% 334.45K
Ameris Bancorp logo
ABCB Ameris Bancorp
88.95 +2 +2.3002% 389.87K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
26.82 -2.05 -7.1008% 16.37M
Companhia Energética de Minas Gerais S.A. ADR logo
CIG Companhia Energética de Minas Gerais S.A. ADR
2.09 0 0% 3.6M
Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 logo
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081
16.33 0 0% 5.08K
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
14.94 +0.4 +2.751% 4.43M
Portland General Electric Co. logo
POR Portland General Electric Co.
50.72 +0.67 +1.3387% 461.19K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
29.22 +0.18 +0.6198% 2.97M
Matson Inc. logo
MATX Matson Inc.
201.94 +2.96 +1.4876% 221.48K
Copa Holdings S.A. logo
CPA Copa Holdings S.A.
141.69 +2.6 +1.8693% 338.12K
Intercorp Financial Services Inc. logo
IFS Intercorp Financial Services Inc.
56.85 +1.6 +2.8959% 236.33K
Tal Education Group logo
TAL Tal Education Group
9.26 -0.08 -0.8565% 4.37M
Triple Flag Precious Metals Corp logo
TFPM Triple Flag Precious Metals Corp
29.16 +1.16 +4.1429% 696.62K
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
79.39 +1.97 +2.5446% 1.49M
Pacs Group Inc. logo
PACS Pacs Group Inc.
36.28 +1.52 +4.3728% 959.23K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
49.7 -0.11 -0.2208% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.