Name Last Change Change % Volume Year Range
Bbb Foods Inc. logo
TBBB Bbb Foods Inc.
42.12 +0.31 +0.7414% 647.19K
Dana Inc. logo
DAN Dana Inc.
30.81 +0.7 +2.3248% 3.34M
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
5.94 +0.05 +0.8489% 3.88M
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
31.66 +0.49 +1.572% 559.85K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
40.46 +0.65 +1.6328% 567.2K
EPR Properties logo
EPR EPR Properties
59.85 +0.69 +1.1663% 678.86K
Azz Inc. logo
AZZ Azz Inc.
150.89 +0.74 +0.4928% 331.88K
Cabot Corporation logo
CBT Cabot Corporation
87.65 +2.19 +2.5626% 325.39K
KBR Inc. logo
KBR KBR Inc.
35.84 +0.48 +1.3575% 847.99K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
82.39 +0.83 +1.0177% 144.33K
QuantumScape Corp logo
QS QuantumScape Corp
7.09 -0.14 -1.9364% 11.81M
Enova International Inc. logo
ENVA Enova International Inc.
189.33 -0.26 -0.1371% 533.62K
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
38.37 -0.33 -0.8527% 1.23M
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
74.13 +0.53 +0.7201% 643.9K
Millrose Properties Inc. logo
MRP Millrose Properties Inc.
29.13 -0.15 -0.5123% 1.13M
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
14.32 +0.4 +2.8736% 3.3M
Lemonade Inc. logo
LMND Lemonade Inc.
57.49 +0.31 +0.5421% 1.1M
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
58.25 +0.38 +0.6566% 266.12K
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
21.11 +0.2 +0.9806% 766.35K
F&G Annuities & Life Inc. Preferred Stock 7.95% logo
FGN F&G Annuities & Life Inc. Preferred Stock 7.95%
24.45 -0.26 -1.0522% 20.69K
Knife River Corporation logo
KNF Knife River Corporation
76.92 +1 +1.3172% 353.42K
Andersen Group Inc. Class A Common Stock logo
ANDG Andersen Group Inc. Class A Common Stock
37.78 +2.77 +7.912% 366.5K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
40.91 +0.69 +1.7156% 417.53K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
78.65 -1.81 -2.2496% 625.5K
Corp America Airports S.A. logo
CAAP Corp America Airports S.A.
26.43 +0.09 +0.3417% 76.24K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
128.4 -3.49 -2.6461% 294.66K
Belden Inc. logo
BDC Belden Inc.
115.04 +2.92 +2.6044% 435.54K
Alliance Laundry Holdings Inc. logo
ALH Alliance Laundry Holdings Inc.
25.42 -0.42 -1.6254% 331.1K
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
40.15 +0.12 +0.2998% 377.27K
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
79.01 -1.4 -1.7411% 693.21K
Klaviyo Inc. logo
KVYO Klaviyo Inc.
14.21 -0.08 -0.5598% 5.14M
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
81.66 +0.98 +1.2147% 254.46K
Griffon Corporation logo
GFF Griffon Corporation
93.72 -1.58 -1.6579% 284.25K
Lazard Ltd. logo
LAZ Lazard Ltd.
43.72 +0.8 +1.8639% 3.11M
Brink's Company logo
BCO Brink's Company
101.94 +0.79 +0.781% 274.73K
Embotelladora Andina S.A. logo
AKO-B Embotelladora Andina S.A.
29.02 -0.16 -0.5483% 6.63K
Stride, Inc. logo
LRN Stride, Inc.
97.71 -1.76 -1.7694% 559.21K
Post Holdings Inc. logo
POST Post Holdings Inc.
93.14 -0.03 -0.0322% 514.41K
Americold Realty Trust logo
COLD Americold Realty Trust
14.46 -0.21 -1.4315% 1.79M
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
101.71 +0.08 +0.0787% 505.02K
Cactus Inc. logo
WHD Cactus Inc.
59.1 +0.53 +0.9049% 311.74K
Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 logo
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033
24.86 +0.05 +0.2015% 12.08K
Miniso Group Holding Ltd. logo
MNSO Miniso Group Holding Ltd.
13.16 -0.05 -0.3785% 726.22K
Bullish Inc. logo
BLSH Bullish Inc.
27.21 -0.29 -1.0545% 967.81K
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
49.8 +1.62 +3.3624% 1.45M
PJT Partners Inc. logo
PJT PJT Partners Inc.
152.37 -1.6 -1.0392% 435.67K
International Seaways Inc. logo
INSW International Seaways Inc.
82.01 -0.55 -0.6662% 484.77K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
16.56 +0.15 +0.9141% 2.68M
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
21.07 +0.17 +0.8134% 1.1M
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
25.82 +0.2 +0.7806% 551.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.