| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBBB Bbb Foods Inc. | 42.12 | +0.31 | +0.7414% | 647.19K | |
DAN Dana Inc. | 30.81 | +0.7 | +2.3248% | 3.34M | |
AQN Algonquin Power & Utilities Corp. | 5.94 | +0.05 | +0.8489% | 3.88M | |
REZI Resideo Technologies Inc. | 31.66 | +0.49 | +1.572% | 559.85K | |
SKT Tanger Factory Outlet Centers, Inc. | 40.46 | +0.65 | +1.6328% | 567.2K | |
EPR EPR Properties | 59.85 | +0.69 | +1.1663% | 678.86K | |
AZZ Azz Inc. | 150.89 | +0.74 | +0.4928% | 331.88K | |
CBT Cabot Corporation | 87.65 | +2.19 | +2.5626% | 325.39K | |
KBR KBR Inc. | 35.84 | +0.48 | +1.3575% | 847.99K | |
SFBS ServisFirst Bancshares Inc. | 82.39 | +0.83 | +1.0177% | 144.33K | |
QS QuantumScape Corp | 7.09 | -0.14 | -1.9364% | 11.81M | |
ENVA Enova International Inc. | 189.33 | -0.26 | -0.1371% | 533.62K | |
KRC Kilroy Realty Corporation | 38.37 | -0.33 | -0.8527% | 1.23M | |
TNL Travel + Leisure Co. | 74.13 | +0.53 | +0.7201% | 643.9K | |
MRP Millrose Properties Inc. | 29.13 | -0.15 | -0.5123% | 1.13M | |
LION Lionsgate Studios Corp. | 14.32 | +0.4 | +2.8736% | 3.3M | |
LMND Lemonade Inc. | 57.49 | +0.31 | +0.5421% | 1.1M | |
FHI Federated Hermes Inc. | 58.25 | +0.38 | +0.6566% | 266.12K | |
MDU MDU Resources Group, Inc. | 21.11 | +0.2 | +0.9806% | 766.35K | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 24.45 | -0.26 | -1.0522% | 20.69K | |
KNF Knife River Corporation | 76.92 | +1 | +1.3172% | 353.42K | |
ANDG Andersen Group Inc. Class A Common Stock | 37.78 | +2.77 | +7.912% | 366.5K | |
SLGN Silgan Holdings Inc. | 40.91 | +0.69 | +1.7156% | 417.53K | |
SKY Skyline Champion Corporation | 78.65 | -1.81 | -2.2496% | 625.5K | |
CAAP Corp America Airports S.A. | 26.43 | +0.09 | +0.3417% | 76.24K | |
CVSA Adtalem Global Education Inc. | 128.4 | -3.49 | -2.6461% | 294.66K | |
BDC Belden Inc. | 115.04 | +2.92 | +2.6044% | 435.54K | |
ALH Alliance Laundry Holdings Inc. | 25.42 | -0.42 | -1.6254% | 331.1K | |
TDS Telephone and Data Systems, Inc. | 40.15 | +0.12 | +0.2998% | 377.27K | |
KTB Kontoor Brands Inc. | 79.01 | -1.4 | -1.7411% | 693.21K | |
KVYO Klaviyo Inc. | 14.21 | -0.08 | -0.5598% | 5.14M | |
PFSI Pennymac Financial Services Inc. | 81.66 | +0.98 | +1.2147% | 254.46K | |
GFF Griffon Corporation | 93.72 | -1.58 | -1.6579% | 284.25K | |
LAZ Lazard Ltd. | 43.72 | +0.8 | +1.8639% | 3.11M | |
BCO Brink's Company | 101.94 | +0.79 | +0.781% | 274.73K | |
AKO-B Embotelladora Andina S.A. | 29.02 | -0.16 | -0.5483% | 6.63K | |
LRN Stride, Inc. | 97.71 | -1.76 | -1.7694% | 559.21K | |
POST Post Holdings Inc. | 93.14 | -0.03 | -0.0322% | 514.41K | |
COLD Americold Realty Trust | 14.46 | -0.21 | -1.4315% | 1.79M | |
BFH Bread Financial Holdings Inc. | 101.71 | +0.08 | +0.0787% | 505.02K | |
WHD Cactus Inc. | 59.1 | +0.53 | +0.9049% | 311.74K | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.86 | +0.05 | +0.2015% | 12.08K | |
MNSO Miniso Group Holding Ltd. | 13.16 | -0.05 | -0.3785% | 726.22K | |
BLSH Bullish Inc. | 27.21 | -0.29 | -1.0545% | 967.81K | |
ATMU Atmus Filtration Technologies Inc. | 49.8 | +1.62 | +3.3624% | 1.45M | |
PJT PJT Partners Inc. | 152.37 | -1.6 | -1.0392% | 435.67K | |
INSW International Seaways Inc. | 82.01 | -0.55 | -0.6662% | 484.77K | |
MIR Mirion Technologies, Inc. | 16.56 | +0.15 | +0.9141% | 2.68M | |
BNL Broadstone Net Lease Inc. | 21.07 | +0.17 | +0.8134% | 1.1M | |
MWA Mueller Water Products Inc. | 25.82 | +0.2 | +0.7806% | 551.41K | |