| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STUB StubHub Holdings, Inc. | 11.35 | -0.11 | -0.9599% | 1.86M | |
SLG SL Green Realty Corp. | 51.39 | +0.24 | +0.4692% | 138.52K | |
RCD Ready Capital Corporation 9.00% Preferred Stock due 2029 | 22.39 | +0.08 | +0.3586% | 2.1K | |
PVH PVH Corp. | 84.81 | +2.85 | +3.4773% | 243.1K | |
UWMC UWM Holdings Corporation | 2.48 | +0.1 | +4.2017% | 9.15M | |
BRC Brady Corporation | 83.94 | +1.31 | +1.5914% | 57.41K | |
CON Concentra Group Holdings Inc. | 28.18 | +0.05 | +0.1777% | 245.71K | |
SMG Scotts Miracle-Gro Co. | 63.77 | +2.1 | +3.4052% | 180.73K | |
HAE Haemonetics Corporation | 77.71 | -0.49 | -0.6266% | 276.66K | |
MHO M/I Homes Inc. | 142.72 | +1.38 | +0.98% | 56.85K | |
OGN Organon & Co. | 13.45 | +0.01 | +0.0372% | 331.87K | |
NSA National Storage Affiliates Trust | 44.92 | -0.8 | -1.7498% | 80.73K | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 17 | +0.08 | +0.4645% | 6.34K | |
DTG DTE Energy Co. Preferred Stock 4.375% | 16.92 | +0.09 | +0.5342% | 995 | |
AVA Avista Corp. | 40.78 | -1.65 | -3.8888% | 896.34K | |
KNTK Kinetik Holdings Inc. | 46.24 | -1.2 | -2.5295% | 273.68K | |
BTE Baytex Energy Corp | 4.35 | -0.29 | -6.25% | 9.5M | |
CBU Community Bank System, Inc. | 65.28 | -0.9 | -1.3599% | 47.25K | |
MSGE Madison Square Garden Entertainment Corp. | 73.1 | -0.39 | -0.5307% | 53.51K | |
FOUR Shift4 Payments, Inc. | 40.99 | -0.19 | -0.4492% | 484.09K | |
FUL H.B. Fuller Co. | 64.19 | +0.55 | +0.8722% | 86.84K | |
BKU BankUnited, Inc. | 48.61 | -0.35 | -0.7149% | 147.19K | |
AVNT Avient Corporation | 38.25 | +0.49 | +1.2977% | 200.85K | |
NHI National Health Investors, Inc. | 70.68 | -1.42 | -1.9695% | 67.8K | |
AKO-A Embotelladora Andina S.A. | 22.51 | 0 | 0% | 70 | |
GNW Genworth Financial Inc. | 8.87 | -0.04 | -0.4489% | 463.46K | |
SIG Signet Jewelers Ltd. | 91.51 | +1.26 | +1.3961% | 122.9K | |
RNG RingCentral Inc. | 38.87 | +0.23 | +0.5952% | 263.56K | |
RYN Rayonier Inc. | 21.83 | -0.09 | -0.4106% | 549.78K | |
AGO Assured Guaranty Ltd. | 76.47 | +0.02 | +0.0196% | 67.97K | |
KBH KB Home | 54.35 | +0.35 | +0.6574% | 171.52K | |
CMBT CMB.TECH NV | 15.41 | -0.09 | -0.5806% | 577.88K | |
KAI Kadant Inc. | 291.55 | +9.1 | +3.2218% | 100.78K | |
JBND JPMorgan Active Bond ETF | 53.42 | +0.06 | +0.1218% | 153.57K | |
CC Chemours Co. | 22.53 | +0.53 | +2.4091% | 476.18K | |
BILL Bill Holdings Inc. | 34.09 | +0.91 | +2.7426% | 821.97K | |
BTU Peabody Energy Corporation | 25.93 | -1.47 | -5.365% | 1.85M | |
BWLP BW LPG Limited | 20.54 | -1 | -4.6425% | 240.57K | |
HIW Highwoods Properties, Inc. | 29.52 | -0.32 | -1.0891% | 309.97K | |
MMS Maximus Inc. | 61.63 | -0.65 | -1.0437% | 187.87K | |
KN Knowles Corporation | 40.69 | +0.91 | +2.2876% | 90.79K | |
CURB Curbline Properties Corp. | 30.64 | -0.32 | -1.0336% | 261.56K | |
NATL NCR Atleos Corporation | 44.5 | +0.23 | +0.5195% | 44.8K | |
BFAM Bright Horizons Family Solutions Inc. | 64.89 | +0.04 | +0.0617% | 146.72K | |
CWK Cushman & Wakefield Ltd. | 13.83 | +0.33 | +2.4444% | 347.93K | |
SKE Skeena Resources Ltd. | 30.68 | +2.57 | +9.1427% | 503.79K | |
BHE Benchmark Electronics Inc. | 91.62 | +1.69 | +1.8792% | 81.76K | |
VAC Marriott Vacations Worldwide Corporation | 96.18 | +2.8 | +2.9985% | 141.3K | |
RHI Robert Half Inc. | 32.91 | +0.42 | +1.2927% | 523.53K | |
ITGR Integer Holdings Corporation | 91.33 | +0.35 | +0.3847% | 22.64K | |