Name Last Change Change % Volume Year Range
StubHub Holdings, Inc. logo
STUB StubHub Holdings, Inc.
11.35 -0.11 -0.9599% 1.86M
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
51.39 +0.24 +0.4692% 138.52K
Ready Capital Corporation 9.00% Preferred Stock due 2029 logo
RCD Ready Capital Corporation 9.00% Preferred Stock due 2029
22.39 +0.08 +0.3586% 2.1K
PVH Corp. logo
PVH PVH Corp.
84.81 +2.85 +3.4773% 243.1K
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
2.48 +0.1 +4.2017% 9.15M
Brady Corporation logo
BRC Brady Corporation
83.94 +1.31 +1.5914% 57.41K
Concentra Group Holdings Inc. logo
CON Concentra Group Holdings Inc.
28.18 +0.05 +0.1777% 245.71K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
63.77 +2.1 +3.4052% 180.73K
Haemonetics Corporation logo
HAE Haemonetics Corporation
77.71 -0.49 -0.6266% 276.66K
M/I Homes Inc. logo
MHO M/I Homes Inc.
142.72 +1.38 +0.98% 56.85K
Organon & Co. logo
OGN Organon & Co.
13.45 +0.01 +0.0372% 331.87K
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
44.92 -0.8 -1.7498% 80.73K
DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 logo
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
17 +0.08 +0.4645% 6.34K
DTE Energy Co. Preferred Stock 4.375% logo
DTG DTE Energy Co. Preferred Stock 4.375%
16.92 +0.09 +0.5342% 995
Avista Corp. logo
AVA Avista Corp.
40.78 -1.65 -3.8888% 896.34K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
46.24 -1.2 -2.5295% 273.68K
Baytex Energy Corp logo
BTE Baytex Energy Corp
4.35 -0.29 -6.25% 9.5M
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
65.28 -0.9 -1.3599% 47.25K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
73.1 -0.39 -0.5307% 53.51K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
40.99 -0.19 -0.4492% 484.09K
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
64.19 +0.55 +0.8722% 86.84K
BankUnited, Inc. logo
BKU BankUnited, Inc.
48.61 -0.35 -0.7149% 147.19K
Avient Corporation logo
AVNT Avient Corporation
38.25 +0.49 +1.2977% 200.85K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
70.68 -1.42 -1.9695% 67.8K
Embotelladora Andina S.A. logo
AKO-A Embotelladora Andina S.A.
22.51 0 0% 70
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
8.87 -0.04 -0.4489% 463.46K
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
91.51 +1.26 +1.3961% 122.9K
RingCentral Inc. logo
RNG RingCentral Inc.
38.87 +0.23 +0.5952% 263.56K
Rayonier Inc. logo
RYN Rayonier Inc.
21.83 -0.09 -0.4106% 549.78K
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
76.47 +0.02 +0.0196% 67.97K
KB Home logo
KBH KB Home
54.35 +0.35 +0.6574% 171.52K
CMB.TECH NV logo
CMBT CMB.TECH NV
15.41 -0.09 -0.5806% 577.88K
Kadant Inc. logo
KAI Kadant Inc.
291.55 +9.1 +3.2218% 100.78K
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
53.42 +0.06 +0.1218% 153.57K
Chemours Co. logo
CC Chemours Co.
22.53 +0.53 +2.4091% 476.18K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
34.09 +0.91 +2.7426% 821.97K
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
25.93 -1.47 -5.365% 1.85M
BW LPG Limited logo
BWLP BW LPG Limited
20.54 -1 -4.6425% 240.57K
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
29.52 -0.32 -1.0891% 309.97K
Maximus Inc. logo
MMS Maximus Inc.
61.63 -0.65 -1.0437% 187.87K
Knowles Corporation logo
KN Knowles Corporation
40.69 +0.91 +2.2876% 90.79K
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
30.64 -0.32 -1.0336% 261.56K
NCR Atleos Corporation logo
NATL NCR Atleos Corporation
44.5 +0.23 +0.5195% 44.8K
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
64.89 +0.04 +0.0617% 146.72K
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
13.83 +0.33 +2.4444% 347.93K
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
30.68 +2.57 +9.1427% 503.79K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
91.62 +1.69 +1.8792% 81.76K
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
96.18 +2.8 +2.9985% 141.3K
Robert Half Inc. logo
RHI Robert Half Inc.
32.91 +0.42 +1.2927% 523.53K
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
91.33 +0.35 +0.3847% 22.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.