Name Last Change Change % Volume Year Range
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
10.96 +0.27 +2.4766% 1.04M
Allied Gold Corporation logo
AAUC Allied Gold Corporation
26.22 +0.96 +3.8005% 40.48K
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
79.97 -0.28 -0.3427% 46.65K
ATS Corporation logo
ATS ATS Corporation
28.23 +0.86 +3.1421% 55.82K
Hayward Holdings Inc. logo
HAYW Hayward Holdings Inc.
14.77 +0.16 +1.0609% 325.77K
Eaton Vance Total Return Fund logo
EVTR Eaton Vance Total Return Fund
50.87 +0.11 +0.2167% 214.76K
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
28.67 -2 -6.521% 260.74K
Accelerant Holdings Inc. logo
ARX Accelerant Holdings Inc.
12.71 -0.32 -2.4559% 322.93K
Greif, Inc. logo
GEF-B Greif, Inc.
85.34 +0.22 +0.2585% 136.77K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.59 +1.7 +10.6986% 805.11K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
64.56 +3.41 +5.5765% 1.01M
Teradata Corporation logo
TDC Teradata Corporation
33.77 +0.77 +2.3485% 529.44K
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
176.2 +13.62 +8.3774% 394.6K
LXP Industrial Trust logo
LXP LXP Industrial Trust
53.39 +0.35 +0.6599% 90.84K
FS KKR Capital Corp. logo
FSK FS KKR Capital Corp.
11.04 -0.03 -0.226% 746.22K
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
18.36 0 0% 278.38K
Hamilton Insurance Group, Ltd. logo
HG Hamilton Insurance Group, Ltd.
31.72 -0.18 -0.5643% 71.62K
ZIM Integrated Shipping Services Ltd. logo
ZIM ZIM Integrated Shipping Services Ltd.
25.25 -0.98 -3.7362% 900.87K
Capital Group Municipal High-Income ETF logo
CGHM Capital Group Municipal High-Income ETF
25.75 +0.03 +0.0972% 78.63K
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
13.76 +0.33 +2.42% 1.73M
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
18.88 +0.09 +0.479% 1.09M
Centuri Holdings Inc. logo
CTRI Centuri Holdings Inc.
31.07 +0.72 +2.3888% 74.15K
Sprott Inc. logo
SII Sprott Inc.
129.21 +10.41 +8.7626% 104.49K
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTN Redwood Trust Inc. 9.125% Preferred Stock
24.45 0 0% 633
Centerra Gold Inc. logo
CGAU Centerra Gold Inc.
17.09 +0.95 +5.855% 668.17K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
49.31 -1.08 -2.1334% 117.52K
American States Water Co. logo
AWR American States Water Co.
77.71 -0.06 -0.0772% 31.76K
Warby Parker Inc. logo
WRBY Warby Parker Inc.
26.93 +0.47 +1.7763% 1.12M
Redwood Trust, Inc. logo
RWTQ Redwood Trust, Inc.
23.9 +0.18 +0.7589% 1.59K
Greif Inc. logo
GEF Greif Inc.
69.42 +1.03 +1.5061% 28.75K
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
72.64 +0.45 +0.6234% 38.04K
Phinia Inc. logo
PHIN Phinia Inc.
85.46 +0.3 +0.3523% 59.42K
Enerflex Ltd. logo
EFXT Enerflex Ltd.
23.91 -0.39 -1.5844% 60.75K
Urban Edge Properties logo
UE Urban Edge Properties
23.11 -0.82 -3.4072% 295.46K
Banc of California Inc. logo
BANC Banc of California Inc.
19.95 -0.23 -1.1155% 639.43K
Acadia Realty Trust logo
AKR Acadia Realty Trust
21.92 -0.17 -0.7696% 304.97K
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
23.29 -0.23 -0.9991% 200.5K
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
30.69 +2.65 +9.4508% 364.28K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
164.5 -1.91 -1.1508% 54.6K
Ashland Inc. logo
ASH Ashland Inc.
65.27 +0.29 +0.4463% 133.04K
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
122.18 -1.37 -1.1089% 21.12K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
59.78 +0.1 +0.1759% 30.79K
NuScale Power Corporation logo
SMR NuScale Power Corporation
10.8 +0.91 +9.2518% 4.73M
Tootsie Roll Industries, Inc. logo
TR Tootsie Roll Industries, Inc.
38.41 -0.48 -1.2217% 22.76K
Corporacion Inmobiliaria Vesta S.A.B. de C.V. logo
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
34.76 +0.43 +1.238% 9.52K
Fastly, Inc. logo
FSLY Fastly, Inc.
19 +0.45 +2.4259% 312.17K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
44.59 -2.63 -5.5697% 261.72K
Hercules Capital Inc. logo
HTGC Hercules Capital Inc.
15.62 +0.12 +0.7419% 714.52K
Titan America S.A. logo
TTAM Titan America S.A.
16.88 +0.27 +1.6255% 39.58K
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
84.9 +0.29 +0.3427% 42.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.