| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPK Graphic Packaging Holding Company | 10.96 | +0.27 | +2.4766% | 1.04M | |
AAUC Allied Gold Corporation | 26.22 | +0.96 | +3.8005% | 40.48K | |
BOH Bank of Hawaii Corporation | 79.97 | -0.28 | -0.3427% | 46.65K | |
ATS ATS Corporation | 28.23 | +0.86 | +3.1421% | 55.82K | |
HAYW Hayward Holdings Inc. | 14.77 | +0.16 | +1.0609% | 325.77K | |
EVTR Eaton Vance Total Return Fund | 50.87 | +0.11 | +0.2167% | 214.76K | |
CVI Cvr Energy Inc. | 28.67 | -2 | -6.521% | 260.74K | |
ARX Accelerant Holdings Inc. | 12.71 | -0.32 | -2.4559% | 322.93K | |
GEF-B Greif, Inc. | 85.34 | +0.22 | +0.2585% | 136.77K | |
ARIS Aris Water Solutions Inc. | 17.59 | +1.7 | +10.6986% | 805.11K | |
ELF Elf Beauty Inc. | 64.56 | +3.41 | +5.5765% | 1.01M | |
TDC Teradata Corporation | 33.77 | +0.77 | +2.3485% | 529.44K | |
LEU Centrus Energy Corp. | 176.2 | +13.62 | +8.3774% | 394.6K | |
LXP LXP Industrial Trust | 53.39 | +0.35 | +0.6599% | 90.84K | |
FSK FS KKR Capital Corp. | 11.04 | -0.03 | -0.226% | 746.22K | |
BXMT Blackstone Mortgage Trust Inc | 18.36 | 0 | 0% | 278.38K | |
HG Hamilton Insurance Group, Ltd. | 31.72 | -0.18 | -0.5643% | 71.62K | |
ZIM ZIM Integrated Shipping Services Ltd. | 25.25 | -0.98 | -3.7362% | 900.87K | |
CGHM Capital Group Municipal High-Income ETF | 25.75 | +0.03 | +0.0972% | 78.63K | |
BKD Brookdale Senior Living Inc. | 13.76 | +0.33 | +2.42% | 1.73M | |
AEO American Eagle Outfitters, Inc. | 18.88 | +0.09 | +0.479% | 1.09M | |
CTRI Centuri Holdings Inc. | 31.07 | +0.72 | +2.3888% | 74.15K | |
SII Sprott Inc. | 129.21 | +10.41 | +8.7626% | 104.49K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 24.45 | 0 | 0% | 633 | |
CGAU Centerra Gold Inc. | 17.09 | +0.95 | +5.855% | 668.17K | |
UNFI United Natural Foods Inc. | 49.31 | -1.08 | -2.1334% | 117.52K | |
AWR American States Water Co. | 77.71 | -0.06 | -0.0772% | 31.76K | |
WRBY Warby Parker Inc. | 26.93 | +0.47 | +1.7763% | 1.12M | |
RWTQ Redwood Trust, Inc. | 23.9 | +0.18 | +0.7589% | 1.59K | |
GEF Greif Inc. | 69.42 | +1.03 | +1.5061% | 28.75K | |
GRBK Green Brick Partners Inc. | 72.64 | +0.45 | +0.6234% | 38.04K | |
PHIN Phinia Inc. | 85.46 | +0.3 | +0.3523% | 59.42K | |
EFXT Enerflex Ltd. | 23.91 | -0.39 | -1.5844% | 60.75K | |
UE Urban Edge Properties | 23.11 | -0.82 | -3.4072% | 295.46K | |
BANC Banc of California Inc. | 19.95 | -0.23 | -1.1155% | 639.43K | |
AKR Acadia Realty Trust | 21.92 | -0.17 | -0.7696% | 304.97K | |
PFS Provident Financial Services Inc. | 23.29 | -0.23 | -0.9991% | 200.5K | |
SA Seabridge Gold Inc. | 30.69 | +2.65 | +9.4508% | 364.28K | |
GPOR Gulfport Energy Corporation | 164.5 | -1.91 | -1.1508% | 54.6K | |
ASH Ashland Inc. | 65.27 | +0.29 | +0.4463% | 133.04K | |
CPK Chesapeake Utilities Corporation | 122.18 | -1.37 | -1.1089% | 21.12K | |
WOR Worthington Enterprises Inc. | 59.78 | +0.1 | +0.1759% | 30.79K | |
SMR NuScale Power Corporation | 10.8 | +0.91 | +9.2518% | 4.73M | |
TR Tootsie Roll Industries, Inc. | 38.41 | -0.48 | -1.2217% | 22.76K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.76 | +0.43 | +1.238% | 9.52K | |
FSLY Fastly, Inc. | 19 | +0.45 | +2.4259% | 312.17K | |
DK Delek US Holdings Inc. | 44.59 | -2.63 | -5.5697% | 261.72K | |
HTGC Hercules Capital Inc. | 15.62 | +0.12 | +0.7419% | 714.52K | |
TTAM Titan America S.A. | 16.88 | +0.27 | +1.6255% | 39.58K | |
SAH Sonic Automotive Inc. | 84.9 | +0.29 | +0.3427% | 42.94K | |