Name Last Change Change % Volume Year Range
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.31 -0.37 -0.4889% 94.72K
Kohl's Corporation logo
KSS Kohl's Corporation
17.12 -0.94 -5.2049% 3.55M
Bob's Discount Furniture, Inc. logo
BOBS Bob's Discount Furniture, Inc.
14.18 +0.45 +3.2411% 533.02K
HNI Corporation logo
HNI HNI Corporation
33.24 +0.14 +0.423% 259.84K
Capital Group Conservative Equity ETF logo
CGCV Capital Group Conservative Equity ETF
32.59 +0.23 +0.7264% 131.66K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
52.75 -0.51 -0.9576% 149.57K
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
16.57 +0.49 +3.0162% 1.32M
Enviri Corp. logo
NVRI Enviri Corp.
20.88 -0.48 -2.2248% 115.42K
Asana Inc. logo
ASAN Asana Inc.
7.38 -0.01 -0.203% 2.3M
Proto Labs Inc. logo
PRLB Proto Labs Inc.
79.2 +0.26 +0.3294% 68.49K
Coty Inc. logo
COTY Coty Inc.
2.06 -0.01 -0.7246% 3.82M
Genius Sports Ltd. logo
GENI Genius Sports Ltd.
6.84 -0.01 -0.146% 2.41M
Adient plc logo
ADNT Adient plc
23.16 +0.48 +2.1384% 476.22K
Federal Agricultural Mortgage Corporation logo
AGM-A Federal Agricultural Mortgage Corporation
140 +1.6 +1.1561% 18
Vestis Corporation logo
VSTS Vestis Corporation
13.04 -0.15 -1.1751% 386K
Century Communities, Inc. logo
CCS Century Communities, Inc.
60.94 +0.89 +1.4821% 137.53K
Okeanis Eco Tankers Corp. logo
ECO Okeanis Eco Tankers Corp.
52.81 +0.07 +0.1422% 371.02K
Reinsurance Group of America 7.125% Preferred Stock logo
RZC Reinsurance Group of America 7.125% Preferred Stock
25.55 +0.04 +0.1372% 14.28K
Nuvation Bio Inc. logo
NUVB Nuvation Bio Inc.
5.04 +0.12 +2.5407% 2.31M
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
10.47 -0.68 -6.0538% 1.13M
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
19.08 -0.37 -1.9023% 647.47K
Chimera Investment Corporation logo
CIMO Chimera Investment Corporation
25.21 -0.08 -0.3163% 8.4K
Netstreit Corp. logo
NTST Netstreit Corp.
20.04 -0.33 -1.62% 373.32K
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
60.58 +0.09 +0.1488% 200.79K
Sila Realty Trust Inc. logo
SILA Sila Realty Trust Inc.
30.3 +0.02 +0.0495% 169.57K
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
43.24 -0.5 -1.1431% 106.53K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
41.69 +0.08 +0.1923% 64.72K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
30.42 -0.86 -2.7494% 199.89K
Sixth Street Specialty Lending Inc. logo
TSLX Sixth Street Specialty Lending Inc.
16.46 -0.43 -2.574% 519.74K
Ambiq Micro, Inc. logo
AMBQ Ambiq Micro, Inc.
85.9 +1.18 +1.3928% 361.31K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
7.83 +0.04 +0.4493% 2.43M
Companhia Siderúrgica Nacional S.A. - ADR logo
SID Companhia Siderúrgica Nacional S.A. - ADR
1.24 +0.02 +1.6393% 1.98M
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
11.04 +0.02 +0.1361% 517.84K
World Kinect Corporation logo
WKC World Kinect Corporation
31.14 -0.57 -1.8127% 391.37K
Rpc Inc. logo
RES Rpc Inc.
6.89 -0.3 -4.1725% 750.32K
Globant S.A. logo
GLOB Globant S.A.
37.3 -0.2 -0.5201% 487.75K
Dnow Inc. logo
DNOW Dnow Inc.
13.94 -0.09 -0.6771% 1.76M
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
35.08 -0.32 -0.904% 64.01K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
37.85 -0.64 -1.6628% 140.3K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
33.84 -0.16 -0.4706% 313.15K
Carter's Inc. logo
CRI Carter's Inc.
42.27 -0.52 -1.2036% 219.49K
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
10.12 -0.08 -0.7843% 686.15K
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
82.17 -0.38 -0.4664% 320.47K
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
48.13 -1.57 -3.159% 79.23K
C3.ai Inc. logo
AI C3.ai Inc.
11.12 +0.22 +1.989% 4.33M
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
9.96 -0.04 -0.3504% 311.86K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.93 -0 -0.0457% 780.46K
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.9 +0 +0.173% 556.87K
Perrigo Company plc logo
PRGO Perrigo Company plc
10.69 -0.3 -2.7753% 1.14M
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
49.55 -0.59 -1.1767% 34.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.