| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TFIN Triumph Financial, Inc. | 75.31 | -0.37 | -0.4889% | 94.72K | |
KSS Kohl's Corporation | 17.12 | -0.94 | -5.2049% | 3.55M | |
BOBS Bob's Discount Furniture, Inc. | 14.18 | +0.45 | +3.2411% | 533.02K | |
HNI HNI Corporation | 33.24 | +0.14 | +0.423% | 259.84K | |
CGCV Capital Group Conservative Equity ETF | 32.59 | +0.23 | +0.7264% | 131.66K | |
WD Walker & Dunlop Inc. | 52.75 | -0.51 | -0.9576% | 149.57K | |
BW Babcock & Wilcox Enterprises, Inc. | 16.57 | +0.49 | +3.0162% | 1.32M | |
NVRI Enviri Corp. | 20.88 | -0.48 | -2.2248% | 115.42K | |
ASAN Asana Inc. | 7.38 | -0.01 | -0.203% | 2.3M | |
PRLB Proto Labs Inc. | 79.2 | +0.26 | +0.3294% | 68.49K | |
COTY Coty Inc. | 2.06 | -0.01 | -0.7246% | 3.82M | |
GENI Genius Sports Ltd. | 6.84 | -0.01 | -0.146% | 2.41M | |
ADNT Adient plc | 23.16 | +0.48 | +2.1384% | 476.22K | |
AGM-A Federal Agricultural Mortgage Corporation | 140 | +1.6 | +1.1561% | 18 | |
VSTS Vestis Corporation | 13.04 | -0.15 | -1.1751% | 386K | |
CCS Century Communities, Inc. | 60.94 | +0.89 | +1.4821% | 137.53K | |
ECO Okeanis Eco Tankers Corp. | 52.81 | +0.07 | +0.1422% | 371.02K | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.55 | +0.04 | +0.1372% | 14.28K | |
NUVB Nuvation Bio Inc. | 5.04 | +0.12 | +2.5407% | 2.31M | |
VET Vermilion Energy Inc. | 10.47 | -0.68 | -6.0538% | 1.13M | |
XHR Xenia Hotels & Resorts Inc. | 19.08 | -0.37 | -1.9023% | 647.47K | |
CIMO Chimera Investment Corporation | 25.21 | -0.08 | -0.3163% | 8.4K | |
NTST Netstreit Corp. | 20.04 | -0.33 | -1.62% | 373.32K | |
IIPR Innovative Industrial Properties Inc. | 60.58 | +0.09 | +0.1488% | 200.79K | |
SILA Sila Realty Trust Inc. | 30.3 | +0.02 | +0.0495% | 169.57K | |
NBHC National Bank Holdings Corporation | 43.24 | -0.5 | -1.1431% | 106.53K | |
SLVM Sylvamo Corporation | 41.69 | +0.08 | +0.1923% | 64.72K | |
FLNG Flex LNG Ltd. | 30.42 | -0.86 | -2.7494% | 199.89K | |
TSLX Sixth Street Specialty Lending Inc. | 16.46 | -0.43 | -2.574% | 519.74K | |
AMBQ Ambiq Micro, Inc. | 85.9 | +1.18 | +1.3928% | 361.31K | |
FLO Flowers Foods, Inc. | 7.83 | +0.04 | +0.4493% | 2.43M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 1.24 | +0.02 | +1.6393% | 1.98M | |
RLJ RLJ Lodging Trust | 11.04 | +0.02 | +0.1361% | 517.84K | |
WKC World Kinect Corporation | 31.14 | -0.57 | -1.8127% | 391.37K | |
RES Rpc Inc. | 6.89 | -0.3 | -4.1725% | 750.32K | |
GLOB Globant S.A. | 37.3 | -0.2 | -0.5201% | 487.75K | |
DNOW Dnow Inc. | 13.94 | -0.09 | -0.6771% | 1.76M | |
BY Byline Bancorp Inc. | 35.08 | -0.32 | -0.904% | 64.01K | |
LZB La-Z-Boy Inc. | 37.85 | -0.64 | -1.6628% | 140.3K | |
MAN ManpowerGroup Inc. | 33.84 | -0.16 | -0.4706% | 313.15K | |
CRI Carter's Inc. | 42.27 | -0.52 | -1.2036% | 219.49K | |
DV DoubleVerify Holdings Inc. | 10.12 | -0.08 | -0.7843% | 686.15K | |
TPB Turning Point Brands Inc. | 82.17 | -0.38 | -0.4664% | 320.47K | |
CBL CBL & Associates Properties, Inc. | 48.13 | -1.57 | -3.159% | 79.23K | |
AI C3.ai Inc. | 11.12 | +0.22 | +1.989% | 4.33M | |
SVV Savers Value Village Inc. | 9.96 | -0.04 | -0.3504% | 311.86K | |
KW Kennedy-Wilson Holdings Inc. | 10.93 | -0 | -0.0457% | 780.46K | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.9 | +0 | +0.173% | 556.87K | |
PRGO Perrigo Company plc | 10.69 | -0.3 | -2.7753% | 1.14M | |
OBK Origin Bancorp Inc. | 49.55 | -0.59 | -1.1767% | 34.06K | |