Name Last Change Change % Volume Year Range
Ladder Capital Corp. logo
LADR Ladder Capital Corp.
10.12 -0.02 -0.1481% 256.23K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
13.53 -0.32 -2.3466% 475.8K
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
30.93 -0.53 -1.6847% 181.82K
Morgan Stanley Direct Lending Corp. logo
MSDL Morgan Stanley Direct Lending Corp.
15.46 -0.09 -0.5788% 553.13K
Sprinklr Inc. logo
CXM Sprinklr Inc.
5.22 -0.12 -2.1536% 1.29M
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
9.79 +0.15 +1.6096% 879.33K
Pursuit Attractions and Hospitality logo
PRSU Pursuit Attractions and Hospitality
48.24 +0.28 +0.5838% 53.63K
Cadre Holdings Inc. logo
CDRE Cadre Holdings Inc.
30.3 -0.15 -0.4926% 154.82K
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.16 -0.12 -0.7526% 300.93K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.2 -0.14 -1.1345% 690.31K
IRSA Inversiones y Representaciones Sociedad Anónima logo
IRS IRSA Inversiones y Representaciones Sociedad Anónima
17.21 +0.52 +3.1156% 82K
Permian Basin Royalty Trust logo
PBT Permian Basin Royalty Trust
27.16 -1.29 -4.5343% 104.65K
Gold.com, Inc. logo
GOLD Gold.com, Inc.
44.22 -0.01 -0.0226% 248.4K
Tronox Holdings plc logo
TROX Tronox Holdings plc
8.03 +0.01 +0.1247% 962.55K
ProAssurance Corporation logo
PRA ProAssurance Corporation
24.64 -0.08 -0.3439% 218.7K
Yelp Inc. logo
YELP Yelp Inc.
22.83 -0.27 -1.1688% 478.12K
Teladoc Health Inc. logo
TDOC Teladoc Health Inc.
7.5 +0.16 +2.1798% 2.12M
Bristow Group Inc. logo
VTOL Bristow Group Inc.
43.64 -0.32 -0.7282% 72.2K
NPK International Inc. logo
NPKI NPK International Inc.
14.94 -0.04 -0.267% 497.87K
Enovis Corporation logo
ENOV Enovis Corporation
21.23 -0.57 -2.6376% 330.34K
FinVolution Group logo
FINV FinVolution Group
5.04 +0.01 +0.2982% 852.21K
Stepan Company logo
SCL Stepan Company
54.33 -0.15 -0.2753% 36.3K
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.4 -0.02 -0.6224% 7.17M
Global Industrial Company logo
GIC Global Industrial Company
32.1 +0.26 +0.8323% 26.65K
Inspire Medical Systems, Inc. logo
INSP Inspire Medical Systems, Inc.
41.06 -1.64 -3.8407% 424.15K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
9.09 -0.08 -0.9269% 993.98K
Precision Drilling Corporation logo
PDS Precision Drilling Corporation
89.14 -6.73 -7.0199% 72.42K
Graham Corporation logo
GHM Graham Corporation
105.33 +1.44 +1.3909% 120.45K
Lindsay Corporation logo
LNN Lindsay Corporation
115.18 -0.17 -0.1474% 85.59K
Empresa Distribuidora y Comercializadora Norte S.A. ADR logo
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR
28.32 +0.77 +2.7758% 25.78K
BlackSky Technology Inc. logo
BKSY BlackSky Technology Inc.
31.01 -1.41 -4.3492% 251.49K
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
12.9 +0.01 +0.0776% 148.64K
Lucky Strike Entertainment Co. logo
LUCK Lucky Strike Entertainment Co.
8.21 -0.55 -6.2785% 33.34K
Amn Healthcare Services Inc. logo
AMN Amn Healthcare Services Inc.
31.07 +0.27 +0.8766% 215.58K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
11.85 +0.57 +5.0532% 484.92K
Exzeo Group, Inc. logo
XZO Exzeo Group, Inc.
13.23 +0.13 +0.9924% 100.4K
Borr Drilling Ltd. logo
BORR Borr Drilling Ltd.
4.62 +0.04 +0.9825% 3.48M
Suburban Propane Partners L.P. logo
SPH Suburban Propane Partners L.P.
17.63 -0.23 -1.2878% 231.96K
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
5.41 -0.15 -2.7878% 637.46K
Tuya Inc. logo
TUYA Tuya Inc.
2 -0.01 -0.7463% 675.51K
Herbalife Ltd. logo
HLF Herbalife Ltd.
12.21 +0.12 +1.0339% 736.01K
Capital Group Global Equity ETF logo
CGGE Capital Group Global Equity ETF
34.79 +0.58 +1.6954% 235.76K
Avanos Medical Inc. logo
AVNS Avanos Medical Inc.
24.95 -0.02 -0.0601% 229.39K
Tsakos Energy Navigation Ltd. logo
TEN Tsakos Energy Navigation Ltd.
38.88 +0.11 +0.2966% 295.65K
Horizon Technology Finance Corporation Preferred Stock 6.25% logo
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25%
24.78 -0.24 -0.9632% 4.82K
Marcus & Millichap Inc. logo
MMI Marcus & Millichap Inc.
29.67 -0.49 -1.6247% 66.33K
AGI Inc Class A Common Stock logo
AGBK AGI Inc Class A Common Stock
7.12 -0.05 -0.6974% 113.64K
Covenant Logistics Group Inc. logo
CVLG Covenant Logistics Group Inc.
44.4 -1.05 -2.3212% 152.61K
Tamboran Resources Corporation logo
TBN Tamboran Resources Corporation
36.51 -3.86 -9.5616% 313.81K
Piedmont Office Realty Trust Inc. logo
PDM Piedmont Office Realty Trust Inc.
9.02 -0.08 -0.9341% 896.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.