| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LADR Ladder Capital Corp. | 10.12 | -0.02 | -0.1481% | 256.23K | |
SBH Sally Beauty Holdings Inc. | 13.53 | -0.32 | -2.3466% | 475.8K | |
CMP Compass Minerals International Inc. | 30.93 | -0.53 | -1.6847% | 181.82K | |
MSDL Morgan Stanley Direct Lending Corp. | 15.46 | -0.09 | -0.5788% | 553.13K | |
CXM Sprinklr Inc. | 5.22 | -0.12 | -2.1536% | 1.29M | |
LSPD Lightspeed Commerce Inc. | 9.79 | +0.15 | +1.6096% | 879.33K | |
PRSU Pursuit Attractions and Hospitality | 48.24 | +0.28 | +0.5838% | 53.63K | |
CDRE Cadre Holdings Inc. | 30.3 | -0.15 | -0.4926% | 154.82K | |
UMH UMH Properties, Inc. | 15.16 | -0.12 | -0.7526% | 300.93K | |
TWO Two Harbors Investment Corp. | 12.2 | -0.14 | -1.1345% | 690.31K | |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 17.21 | +0.52 | +3.1156% | 82K | |
PBT Permian Basin Royalty Trust | 27.16 | -1.29 | -4.5343% | 104.65K | |
GOLD Gold.com, Inc. | 44.22 | -0.01 | -0.0226% | 248.4K | |
TROX Tronox Holdings plc | 8.03 | +0.01 | +0.1247% | 962.55K | |
PRA ProAssurance Corporation | 24.64 | -0.08 | -0.3439% | 218.7K | |
YELP Yelp Inc. | 22.83 | -0.27 | -1.1688% | 478.12K | |
TDOC Teladoc Health Inc. | 7.5 | +0.16 | +2.1798% | 2.12M | |
VTOL Bristow Group Inc. | 43.64 | -0.32 | -0.7282% | 72.2K | |
NPKI NPK International Inc. | 14.94 | -0.04 | -0.267% | 497.87K | |
ENOV Enovis Corporation | 21.23 | -0.57 | -2.6376% | 330.34K | |
FINV FinVolution Group | 5.04 | +0.01 | +0.2982% | 852.21K | |
SCL Stepan Company | 54.33 | -0.15 | -0.2753% | 36.3K | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.4 | -0.02 | -0.6224% | 7.17M | |
GIC Global Industrial Company | 32.1 | +0.26 | +0.8323% | 26.65K | |
INSP Inspire Medical Systems, Inc. | 41.06 | -1.64 | -3.8407% | 424.15K | |
OI O-I Glass, Inc. | 9.09 | -0.08 | -0.9269% | 993.98K | |
PDS Precision Drilling Corporation | 89.14 | -6.73 | -7.0199% | 72.42K | |
GHM Graham Corporation | 105.33 | +1.44 | +1.3909% | 120.45K | |
LNN Lindsay Corporation | 115.18 | -0.17 | -0.1474% | 85.59K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 28.32 | +0.77 | +2.7758% | 25.78K | |
BKSY BlackSky Technology Inc. | 31.01 | -1.41 | -4.3492% | 251.49K | |
BV Brightview Holdings Inc. | 12.9 | +0.01 | +0.0776% | 148.64K | |
LUCK Lucky Strike Entertainment Co. | 8.21 | -0.55 | -6.2785% | 33.34K | |
AMN Amn Healthcare Services Inc. | 31.07 | +0.27 | +0.8766% | 215.58K | |
BHVN Biohaven Ltd. | 11.85 | +0.57 | +5.0532% | 484.92K | |
XZO Exzeo Group, Inc. | 13.23 | +0.13 | +0.9924% | 100.4K | |
BORR Borr Drilling Ltd. | 4.62 | +0.04 | +0.9825% | 3.48M | |
SPH Suburban Propane Partners L.P. | 17.63 | -0.23 | -1.2878% | 231.96K | |
NAT Nordic American Tankers Ltd. | 5.41 | -0.15 | -2.7878% | 637.46K | |
TUYA Tuya Inc. | 2 | -0.01 | -0.7463% | 675.51K | |
HLF Herbalife Ltd. | 12.21 | +0.12 | +1.0339% | 736.01K | |
CGGE Capital Group Global Equity ETF | 34.79 | +0.58 | +1.6954% | 235.76K | |
AVNS Avanos Medical Inc. | 24.95 | -0.02 | -0.0601% | 229.39K | |
TEN Tsakos Energy Navigation Ltd. | 38.88 | +0.11 | +0.2966% | 295.65K | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.78 | -0.24 | -0.9632% | 4.82K | |
MMI Marcus & Millichap Inc. | 29.67 | -0.49 | -1.6247% | 66.33K | |
AGBK AGI Inc Class A Common Stock | 7.12 | -0.05 | -0.6974% | 113.64K | |
CVLG Covenant Logistics Group Inc. | 44.4 | -1.05 | -2.3212% | 152.61K | |
TBN Tamboran Resources Corporation | 36.51 | -3.86 | -9.5616% | 313.81K | |
PDM Piedmont Office Realty Trust Inc. | 9.02 | -0.08 | -0.9341% | 896.64K | |